Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.5098	0.5262	0.4800	0.5074	40,189	+0.01(+1.26%)
Aug 29, 2024	0.5268	0.5268	0.5011	0.5011	44,907	-0.01(-1.36%)
Aug 28, 2024	0.5110	0.5400	0.5001	0.5080	86,001	-0.01(-1.32%)
Aug 27, 2024	0.5110	0.5400	0.5110	0.5148	39,137	-0.02(-3.27%)
Aug 26, 2024	0.5315	0.5480	0.5220	0.5322	31,394	-0.00(-0.52%)
Aug 23, 2024	0.5190	0.5631	0.5185	0.5350	80,409	+0.00(+0.72%)
Aug 22, 2024	0.5589	0.5589	0.5210	0.5312	100,587	-0.01(-1.92%)
Aug 21, 2024	0.5700	0.5790	0.5305	0.5416	302,762	-0.04(-6.59%)
Aug 20, 2024	0.5010	0.5966	0.5000	0.5798	1,235,363	+0.08(+15.09%)
Aug 19, 2024	0.4800	0.5186	0.4720	0.5038	136,030	+0.01(+2.61%)
Aug 16, 2024	0.4840	0.5274	0.4830	0.4910	113,048	+0.01(+1.66%)
Aug 15, 2024	0.4900	0.5096	0.4800	0.4830	121,340	-0.01(-1.43%)
Aug 14, 2024	0.5476	0.5476	0.4800	0.4900	163,035	-0.04(-7.84%)
Aug 13, 2024	0.5600	0.5846	0.5102	0.5317	179,131	+0.01(+1.37%)
Aug 12, 2024	0.5230	0.5491	0.5112	0.5245	135,944	-0.03(-4.67%)
Aug 09, 2024	0.5600	0.5660	0.5300	0.5502	112,925	-0.01(-1.42%)
Aug 08, 2024	0.5756	0.5790	0.5300	0.5581	150,389	-0.01(-2.02%)
Aug 07, 2024	0.5800	0.5800	0.5323	0.5696	199,433	-0.02(-2.72%)
Aug 06, 2024	0.5815	0.5880	0.5205	0.5855	340,345	+0.01(+1.61%)
Aug 05, 2024	0.4902	0.5900	0.4902	0.5762	580,973	+0.01(+1.09%)
Aug 02, 2024	0.5069	0.5700	0.4710	0.5700	482,261	+0.04(+7.95%)
Aug 01, 2024	0.4565	0.5580	0.4501	0.5280	2,075,933	+0.06(+12.36%)
Jul 31, 2024	0.5180	0.5644	0.4661	0.4699	3,552,667	-0.11(-19.18%)
Jul 30, 2024	0.5700	0.7700	0.5100	0.5814	50,900,960	+0.08(+16.75%)
Jul 29, 2024	0.4700	0.5040	0.4548	0.4980	240,803	+0.03(+5.89%)
Jul 26, 2024	0.4899	0.4899	0.4530	0.4703	312,509	-0.00(-0.15%)
Jul 25, 2024	0.4800	0.5375	0.4601	0.4710	615,751	-0.01(-1.67%)
Jul 24, 2024	0.4600	0.4800	0.4446	0.4790	234,114	+0.03(+5.74%)
Jul 23, 2024	0.4520	0.4770	0.4300	0.4530	564,779	-0.01(-2.79%)
Jul 22, 2024	0.5200	0.5300	0.4500	0.4660	555,175	-0.00(-0.85%)
Jul 19, 2024	0.5000	0.5046	0.4250	0.4700	296,929	-0.02(-3.09%)
Jul 18, 2024	0.5149	0.5399	0.4810	0.4850	158,506	-0.03(-5.83%)
Jul 17, 2024	0.5300	0.5499	0.4906	0.5150	225,493	-0.02(-3.72%)
Jul 16, 2024	0.5100	0.5430	0.4900	0.5349	465,613	-0.01(-0.94%)
Jul 15, 2024	0.5761	0.6540	0.4815	0.5400	2,952,965	+0.02(+4.61%)
Jul 12, 2024	0.5300	0.5500	0.5000	0.5162	150,354	+0.01(+1.89%)
Jul 11, 2024	0.5000	0.5280	0.4691	0.5066	153,994	+0.03(+5.54%)
Jul 10, 2024	0.4600	0.4828	0.4538	0.4800	168,479	+0.03(+5.82%)
Jul 09, 2024	0.5200	0.5300	0.4100	0.4536	613,943	-0.06(-11.06%)
Jul 08, 2024	0.5134	0.5199	0.4917	0.5100	180,120	+0.00(+0.00%)
Jul 05, 2024	0.5200	0.5300	0.4900	0.5100	173,065	-0.01(-1.47%)
Jul 03, 2024	0.5533	0.5533	0.5000	0.5176	216,288	-0.03(-6.27%)
Jul 02, 2024	0.6000	0.6000	0.5200	0.5522	132,701	-0.03(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.