Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.710	2.800	2.650	2.780	2,869,376	+0.10(+3.73%)
Mar 30, 2026	2.670	2.720	2.615	2.680	1,643,989	-0.02(-0.74%)
Mar 27, 2026	2.720	2.748	2.670	2.700	1,880,910	-0.05(-1.82%)
Mar 26, 2026	2.780	2.830	2.730	2.750	1,542,747	-0.06(-2.14%)
Mar 25, 2026	2.840	2.880	2.755	2.810	1,799,453	+0.02(+0.72%)
Mar 24, 2026	2.880	2.890	2.770	2.790	2,395,284	-0.10(-3.46%)
Mar 23, 2026	2.950	3.000	2.880	2.890	2,379,626	-0.03(-1.03%)
Mar 20, 2026	3.120	3.170	2.915	2.920	5,942,383	-0.20(-6.41%)
Mar 19, 2026	3.220	3.250	3.065	3.120	3,230,881	-0.11(-3.41%)
Mar 18, 2026	3.400	3.440	3.215	3.230	3,310,084	-0.15(-4.44%)
Mar 17, 2026	3.320	3.550	3.320	3.380	3,068,134	-0.01(-0.29%)
Mar 16, 2026	3.620	3.630	3.340	3.390	6,035,292	-0.23(-6.35%)
Mar 13, 2026	3.210	3.780	3.200	3.620	10,579,949	+0.39(+12.07%)
Mar 12, 2026	2.930	3.340	2.910	3.230	22,458,616	+0.83(+34.58%)
Mar 11, 2026	2.360	2.469	2.340	2.400	10,186,873	+0.07(+3.00%)
Mar 10, 2026	2.390	2.390	2.260	2.330	2,870,664	+0.00(+0.00%)
Mar 09, 2026	2.330	2.370	2.240	2.330	2,036,711	-0.05(-2.10%)
Mar 06, 2026	2.400	2.430	2.330	2.380	2,569,562	-0.07(-2.86%)
Mar 05, 2026	2.480	2.530	2.405	2.450	2,143,416	-0.05(-2.00%)
Mar 04, 2026	2.680	2.700	2.500	2.500	1,787,688	-0.15(-5.66%)
Mar 03, 2026	2.570	2.670	2.460	2.650	2,315,405	+0.02(+0.76%)
Mar 02, 2026	2.490	2.660	2.430	2.630	2,443,681	+0.08(+3.14%)
Feb 27, 2026	2.500	2.580	2.470	2.550	1,882,701	+0.01(+0.39%)
Feb 26, 2026	2.470	2.570	2.470	2.540	1,315,767	+0.09(+3.67%)
Feb 25, 2026	2.440	2.460	2.390	2.450	1,077,932	+0.01(+0.41%)
Feb 24, 2026	2.460	2.470	2.430	2.440	1,173,920	-0.02(-0.81%)
Feb 23, 2026	2.560	2.560	2.460	2.460	839,827	-0.10(-3.91%)
Feb 20, 2026	2.560	2.595	2.510	2.560	816,426	-0.01(-0.39%)
Feb 19, 2026	2.530	2.580	2.505	2.570	969,788	+0.02(+0.78%)
Feb 18, 2026	2.520	2.560	2.490	2.550	1,087,311	+0.02(+0.79%)
Feb 17, 2026	2.500	2.540	2.460	2.530	1,200,631	+0.02(+0.80%)
Feb 13, 2026	2.430	2.570	2.430	2.510	1,869,661	+0.09(+3.72%)
Feb 12, 2026	2.500	2.530	2.360	2.420	2,150,029	-0.07(-2.81%)
Feb 11, 2026	2.550	2.560	2.435	2.490	1,780,649	-0.04(-1.58%)
Feb 10, 2026	2.560	2.645	2.530	2.530	1,538,003	-0.02(-0.78%)
Feb 09, 2026	2.600	2.610	2.500	2.550	1,509,864	-0.07(-2.67%)
Feb 06, 2026	2.500	2.660	2.500	2.620	1,727,255	+0.14(+5.65%)
Feb 05, 2026	2.570	2.605	2.480	2.480	1,734,878	-0.13(-4.98%)
Feb 04, 2026	2.610	2.696	2.560	2.610	1,841,249	+0.01(+0.38%)
Feb 03, 2026	2.700	2.725	2.550	2.600	1,779,104	-0.12(-4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.