Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.5139	0.5700	0.5100	0.5582	152,516	+0.03(+5.36%)
Feb 03, 2025	0.5000	0.5300	0.4806	0.5298	157,708	+0.02(+4.25%)
Jan 31, 2025	0.5000	0.5399	0.5000	0.5082	113,263	-0.00(-0.70%)
Jan 30, 2025	0.5000	0.5280	0.4758	0.5118	129,566	+0.02(+4.24%)
Jan 29, 2025	0.4900	0.5255	0.4900	0.4910	149,755	+0.02(+4.22%)
Jan 28, 2025	0.5050	0.5150	0.4683	0.4711	57,469	-0.03(-5.59%)
Jan 27, 2025	0.5080	0.5200	0.4818	0.4990	87,725	-0.02(-2.92%)
Jan 24, 2025	0.4900	0.5321	0.4900	0.5140	144,401	+0.02(+4.62%)
Jan 23, 2025	0.5350	0.5400	0.4500	0.4913	297,179	-0.04(-7.51%)
Jan 22, 2025	0.5300	0.5429	0.5300	0.5312	75,939	-0.01(-2.26%)
Jan 21, 2025	0.5900	0.6144	0.5050	0.5435	498,536	-0.05(-7.88%)
Jan 17, 2025	0.6300	0.6300	0.5500	0.5900	688,233	-0.02(-3.28%)
Jan 16, 2025	0.6190	0.6300	0.5900	0.6100	222,002	-0.02(-3.19%)
Jan 15, 2025	0.6000	0.6392	0.5603	0.6301	611,827	+0.05(+8.04%)
Jan 14, 2025	0.5391	0.5945	0.5391	0.5832	199,947	+0.04(+7.44%)
Jan 13, 2025	0.5773	0.5773	0.5303	0.5428	295,031	-0.05(-8.80%)
Jan 10, 2025	0.6177	0.6177	0.5800	0.5952	303,844	-0.02(-3.22%)
Jan 08, 2025	0.6366	0.6652	0.5874	0.6150	559,898	-0.06(-9.12%)
Jan 07, 2025	0.6600	0.7044	0.5819	0.6767	15,671,868	+0.04(+6.57%)
Jan 06, 2025	0.6700	0.7500	0.5802	0.6350	1,236,982	+0.01(+1.60%)
Jan 03, 2025	0.7100	0.7100	0.5136	0.6250	1,602,484	-0.10(-14.03%)
Jan 02, 2025	1.000	1.100	0.6800	0.7270	7,055,790	-0.09(-11.14%)
Dec 31, 2024				0.8181	0	-0.01(-1.39%)
Dec 30, 2024	0.7900	0.8296	0.6612	0.8296	321,772	+0.02(+2.43%)
Dec 27, 2024	0.8600	0.8670	0.7771	0.8099	439,099	-0.06(-7.33%)
Dec 26, 2024	0.7000	0.9300	0.6720	0.8740	1,548,535	+0.09(+12.05%)
Dec 24, 2024	0.7199	0.8237	0.7000	0.7800	357,825	+0.06(+8.33%)
Dec 23, 2024	0.6790	0.7926	0.6600	0.7200	148,017	+0.04(+6.01%)
Dec 20, 2024	0.6800	0.7145	0.6511	0.6792	64,948	-0.00(-0.12%)
Dec 19, 2024	0.7201	0.7382	0.6760	0.6800	65,005	-0.03(-4.49%)
Dec 18, 2024	0.7773	0.7864	0.7120	0.7120	30,139	-0.01(-1.25%)
Dec 17, 2024	0.7500	0.7875	0.7120	0.7210	64,568	-0.06(-7.09%)
Dec 16, 2024	0.7895	0.8050	0.7432	0.7760	35,338	-0.04(-4.55%)
Dec 13, 2024	0.8430	0.8430	0.7748	0.8130	35,243	+0.01(+1.62%)
Dec 12, 2024	0.8900	0.8990	0.7749	0.8000	89,041	-0.07(-7.94%)
Dec 11, 2024	0.8600	0.8880	0.8500	0.8690	51,647	-0.02(-1.92%)
Dec 10, 2024	0.8650	0.9300	0.8303	0.8860	89,042	+0.03(+3.02%)
Dec 09, 2024	0.9000	0.9380	0.8600	0.8600	73,713	-0.03(-3.65%)
Dec 06, 2024	0.9500	1.040	0.8899	0.8926	171,790	-0.05(-5.54%)
Dec 05, 2024	0.9645	0.9696	0.9070	0.9450	111,738	-0.02(-2.02%)
Dec 04, 2024	0.9148	0.9699	0.9120	0.9645	34,821	+0.03(+3.12%)
Dec 03, 2024	0.9270	0.9610	0.9070	0.9353	97,563	-0.01(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.