Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.3216	0.3216	0.3111	0.3133	32,526	+0.00(+0.26%)
Apr 24, 2025	0.3200	0.3250	0.3125	0.3125	60,648	-0.01(-3.82%)
Apr 23, 2025	0.3136	0.3399	0.3111	0.3249	165,983	-0.01(-1.90%)
Apr 22, 2025	0.3400	0.3410	0.3152	0.3312	119,592	-0.03(-8.28%)
Apr 21, 2025	0.3100	0.3715	0.3100	0.3611	1,253,845	+0.05(+16.37%)
Apr 17, 2025	0.3120	0.3136	0.3012	0.3103	20,554	-0.00(-0.51%)
Apr 16, 2025	0.3190	0.3269	0.3060	0.3119	22,109	-0.00(-1.05%)
Apr 15, 2025	0.3151	0.3191	0.3110	0.3152	14,005	-0.00(-1.31%)
Apr 14, 2025	0.3200	0.3200	0.3060	0.3194	20,676	+0.00(+1.08%)
Apr 11, 2025	0.3200	0.3250	0.3061	0.3160	52,343	+0.00(+0.19%)
Apr 10, 2025	0.3250	0.3250	0.3061	0.3154	33,600	-0.00(-0.19%)
Apr 09, 2025	0.3000	0.3203	0.2968	0.3160	132,187	+0.02(+8.15%)
Apr 08, 2025	0.3278	0.3300	0.2856	0.2922	131,012	-0.02(-6.41%)
Apr 07, 2025	0.3420	0.3420	0.3052	0.3122	107,175	-0.01(-2.44%)
Apr 04, 2025	0.3500	0.3883	0.3015	0.3200	430,051	-0.04(-11.11%)
Apr 03, 2025	0.3488	0.3600	0.3312	0.3600	19,909	+0.01(+3.18%)
Apr 02, 2025	0.3327	0.3490	0.3325	0.3489	22,145	-0.00(-0.31%)
Apr 01, 2025	0.3362	0.3500	0.3362	0.3500	29,059	+0.01(+3.24%)
Mar 31, 2025	0.3560	0.3560	0.3202	0.3390	66,675	-0.02(-5.31%)
Mar 28, 2025	0.3700	0.3701	0.3560	0.3580	20,339	-0.01(-2.85%)
Mar 27, 2025	0.3700	0.3880	0.3650	0.3685	22,410	-0.01(-2.77%)
Mar 26, 2025	0.3800	0.3811	0.3613	0.3790	34,417	-0.00(-0.29%)
Mar 25, 2025	0.3800	0.3997	0.3775	0.3801	29,565	-0.00(-1.09%)
Mar 24, 2025	0.4000	0.4000	0.3812	0.3843	68,614	-0.02(-3.93%)
Mar 21, 2025	0.4201	0.4349	0.3950	0.4000	44,723	-0.02(-5.77%)
Mar 20, 2025	0.4100	0.4415	0.4037	0.4245	8,407	+0.01(+2.61%)
Mar 19, 2025	0.4100	0.4219	0.4100	0.4137	22,334	+0.01(+2.45%)
Mar 18, 2025	0.3950	0.4300	0.3901	0.4038	24,141	-0.00(-0.07%)
Mar 17, 2025	0.4100	0.4299	0.3741	0.4041	59,686	-0.01(-2.63%)
Mar 14, 2025	0.4050	0.4300	0.4020	0.4150	24,114	+0.01(+2.93%)
Mar 13, 2025	0.4249	0.4249	0.4032	0.4032	27,077	-0.01(-2.73%)
Mar 12, 2025	0.4200	0.4400	0.4100	0.4145	53,259	-0.01(-2.86%)
Mar 11, 2025	0.4101	0.4397	0.4101	0.4267	17,036	+0.01(+1.35%)
Mar 10, 2025	0.4405	0.4490	0.4210	0.4210	66,048	-0.05(-10.16%)
Mar 07, 2025	0.4395	0.4775	0.4390	0.4686	422,173	+0.02(+4.02%)
Mar 06, 2025	0.4300	0.4505	0.4300	0.4505	36,025	+0.02(+4.74%)
Mar 05, 2025	0.4300	0.4600	0.4300	0.4301	35,639	+0.00(+0.02%)
Mar 04, 2025	0.4400	0.4627	0.4030	0.4300	63,272	-0.03(-7.01%)
Mar 03, 2025	0.5085	0.5150	0.4503	0.4624	219,186	-0.06(-11.08%)
Feb 28, 2025	0.4901	0.5395	0.4800	0.5200	187,276	+0.03(+6.12%)
Feb 27, 2025	0.4900	0.5100	0.4700	0.4900	118,486	+0.02(+3.81%)
Feb 26, 2025	0.4720	0.4882	0.4701	0.4720	32,669	-0.01(-1.99%)
Feb 25, 2025	0.4921	0.5143	0.4650	0.4816	183,651	+0.01(+1.45%)
Feb 24, 2025	0.4911	0.4959	0.4703	0.4747	477,047	-0.01(-2.73%)
Feb 21, 2025	0.4948	0.5000	0.4616	0.4880	175,043	+0.01(+1.58%)
Feb 20, 2025	0.4972	0.4972	0.4734	0.4804	12,974	-0.01(-1.21%)
Feb 19, 2025	0.5100	0.5100	0.4863	0.4863	11,239	-0.02(-4.65%)
Feb 18, 2025	0.5011	0.5190	0.4900	0.5100	28,339	+0.01(+3.01%)
Feb 14, 2025	0.4871	0.5099	0.4800	0.4951	56,600	+0.00(+0.92%)
Feb 13, 2025	0.4750	0.4982	0.4749	0.4906	50,447	+0.02(+3.28%)
Feb 12, 2025	0.4900	0.5030	0.4749	0.4750	72,328	-0.01(-2.70%)
Feb 11, 2025	0.5100	0.5090	0.4675	0.4882	58,497	-0.01(-2.61%)
Feb 10, 2025	0.4986	0.5182	0.4909	0.5013	19,602	-0.00(-0.95%)
Feb 07, 2025	0.5001	0.5280	0.4910	0.5061	31,047	+0.01(+1.00%)
Feb 06, 2025	0.5260	0.5345	0.4900	0.5011	87,824	-0.03(-5.42%)
Feb 05, 2025	0.5263	0.5582	0.5263	0.5298	57,936	-0.03(-5.09%)
Feb 04, 2025	0.5139	0.5700	0.5100	0.5582	152,516	+0.03(+5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.