Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	2.090	2.090	1.830	1.830	24,344	-0.03(-1.61%)
Nov 04, 2024	1.860	1.860	1.780	1.860	12,603	-0.00(-0.04%)
Nov 01, 2024	1.860	1.960	1.760	1.861	21,634	-0.12(-6.02%)
Oct 31, 2024	2.130	2.125	1.860	1.980	18,722	-0.03(-1.49%)
Oct 30, 2024	2.090	2.111	2.010	2.010	3,817	+0.01(+0.50%)
Oct 29, 2024	2.090	2.210	2.000	2.000	17,185	-0.08(-3.85%)
Oct 28, 2024	2.170	2.171	1.960	2.080	21,849	-0.13(-5.88%)
Oct 25, 2024	2.260	2.262	1.990	2.210	13,925	-0.04(-1.78%)
Oct 24, 2024	2.040	2.440	2.020	2.250	32,450	+0.24(+12.14%)
Oct 23, 2024	2.100	2.100	1.997	2.006	3,409	-0.09(-4.12%)
Oct 22, 2024	2.150	2.180	2.006	2.093	14,838	-0.07(-3.11%)
Oct 21, 2024	2.290	2.290	2.130	2.160	4,601	+0.01(+0.23%)
Oct 18, 2024	2.355	2.355	2.080	2.155	7,168	-0.16(-7.07%)
Oct 17, 2024	2.321	2.321	2.200	2.319	8,624	+0.01(+0.35%)
Oct 16, 2024	2.340	2.555	2.310	2.311	17,804	+0.00(+0.04%)
Oct 15, 2024	2.420	2.450	2.310	2.310	2,412	-0.11(-4.55%)
Oct 14, 2024	2.440	2.530	2.320	2.420	11,395	-0.09(-3.59%)
Oct 11, 2024	2.460	2.590	2.460	2.510	4,761	+0.20(+8.66%)
Oct 10, 2024	2.610	2.610	2.310	2.310	17,138	-0.35(-13.15%)
Oct 09, 2024	2.670	2.834	2.650	2.660	21,299	-0.37(-12.21%)
Oct 08, 2024	3.120	3.120	2.770	3.030	22,769	-0.17(-5.31%)
Oct 07, 2024	3.040	3.200	2.920	3.200	79,014	+0.38(+13.48%)
Oct 04, 2024	2.750	2.820	2.689	2.820	15,897	+0.17(+6.42%)
Oct 03, 2024	2.860	2.970	2.548	2.650	48,976	-0.30(-10.17%)
Oct 02, 2024	2.640	3.060	2.600	2.950	89,847	+0.36(+13.90%)
Oct 01, 2024	2.500	2.700	2.290	2.590	11,794	-0.11(-4.07%)
Sep 30, 2024	2.520	2.760	2.430	2.700	28,728	+0.20(+8.00%)
Sep 27, 2024	2.350	2.550	2.350	2.500	38,891	+0.15(+6.38%)
Sep 26, 2024	2.320	2.388	2.275	2.350	2,979	+0.04(+1.74%)
Sep 25, 2024	2.410	2.410	2.300	2.310	2,602	+0.11(+4.99%)
Sep 24, 2024	2.200	2.250	2.170	2.200	3,022	+0.02(+1.07%)
Sep 23, 2024	2.300	2.850	2.177	2.177	57,038	+0.03(+1.19%)
Sep 20, 2024	2.205	2.205	2.151	2.151	648	-0.13(-5.66%)
Sep 18, 2024				2.280	855	+0.20(+9.62%)
Sep 17, 2024	2.110	2.120	2.080	2.080	3,274	-0.03(-1.42%)
Sep 16, 2024	2.290	2.290	2.110	2.110	3,580	-0.18(-7.86%)
Sep 13, 2024	2.290	2.290	2.210	2.290	2,036	+0.08(+3.66%)
Sep 12, 2024	2.200	2.215	2.161	2.209	2,261	+0.00(+0.18%)
Sep 11, 2024	2.140	2.420	2.130	2.205	10,372	+0.04(+2.08%)
Sep 10, 2024	2.090	2.170	2.090	2.160	2,324	+0.10(+4.85%)
Sep 09, 2024	2.030	2.183	2.030	2.060	4,228	-0.09(-4.19%)
Sep 06, 2024	2.150	2.201	2.130	2.150	3,328	-0.12(-5.14%)
Sep 05, 2024	2.000	2.266	1.982	2.266	3,286	+0.06(+2.55%)
Sep 04, 2024	2.210	2.210	2.190	2.210	2,528	-0.09(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.