Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	0.5497	0.5640	0.4811	0.5233	13,750,102	+0.05(+11.34%)
Sep 17, 2024	0.5000	0.4980	0.4700	0.4700	1,617,362	-0.02(-4.82%)
Sep 16, 2024	0.5500	0.5510	0.4641	0.4938	3,386,757	-0.07(-11.90%)
Sep 13, 2024	0.6300	0.6345	0.5600	0.5605	3,172,324	-0.07(-11.03%)
Sep 12, 2024	0.6450	0.6450	0.5705	0.6300	6,426,638	-0.01(-1.56%)
Sep 11, 2024	1.930	1.960	0.6350	0.6400	167,628,608	+0.02(+3.31%)
Sep 10, 2024	0.6600	0.6900	0.6100	0.6195	530,685	-0.06(-8.90%)
Sep 09, 2024	0.6600	0.7300	0.6398	0.6800	211,281	-0.05(-6.72%)
Sep 06, 2024	0.7000	0.7290	0.6600	0.7290	69,822	+0.03(+3.88%)
Sep 05, 2024	0.7250	0.7250	0.6800	0.7018	62,940	-0.02(-2.95%)
Sep 04, 2024	0.7195	0.7300	0.6850	0.7231	101,901	+0.01(+2.09%)
Sep 03, 2024	0.7800	0.7800	0.6800	0.7083	175,115	-0.08(-10.07%)
Aug 30, 2024	0.7780	0.7876	0.7210	0.7876	121,135	+0.05(+6.43%)
Aug 29, 2024	0.7900	0.7910	0.7015	0.7400	259,697	-0.06(-6.92%)
Aug 28, 2024	0.8200	0.8350	0.7550	0.7950	191,587	-0.01(-1.82%)
Aug 27, 2024	0.8320	0.8390	0.8000	0.8097	102,875	-0.01(-1.06%)
Aug 26, 2024	0.8700	0.8700	0.8000	0.8184	98,487	-0.05(-5.38%)
Aug 23, 2024	0.8300	0.8800	0.8020	0.8649	433,733	+0.04(+5.48%)
Aug 22, 2024	0.7700	0.8211	0.7200	0.8200	326,493	+0.07(+9.33%)
Aug 21, 2024	0.6500	0.7780	0.6300	0.7500	263,480	+0.09(+13.64%)
Aug 20, 2024	0.6000	0.7294	0.5968	0.6600	232,755	+0.05(+8.82%)
Aug 19, 2024	0.5700	0.6292	0.5495	0.6065	288,473	+0.05(+8.42%)
Aug 16, 2024	0.5636	0.5653	0.5261	0.5594	124,166	-0.00(-0.59%)
Aug 15, 2024	0.5420	0.5700	0.5420	0.5627	41,254	+0.01(+1.75%)
Aug 14, 2024	0.5799	0.5850	0.5206	0.5530	176,687	-0.03(-4.64%)
Aug 13, 2024	0.6000	0.6000	0.5732	0.5799	104,927	-0.03(-4.53%)
Aug 12, 2024	0.5866	0.6190	0.5866	0.6074	33,242	+0.01(+1.18%)
Aug 09, 2024	0.6000	0.6180	0.5951	0.6003	27,330	-0.00(-0.17%)
Aug 08, 2024	0.5900	0.6200	0.5801	0.6013	53,513	+0.00(+0.22%)
Aug 07, 2024	0.6100	0.6104	0.5760	0.6000	93,734	-0.01(-1.66%)
Aug 06, 2024	0.6240	0.6489	0.6076	0.6101	53,235	-0.02(-3.62%)
Aug 05, 2024	0.6240	0.6690	0.6200	0.6330	135,974	-0.07(-9.56%)
Aug 02, 2024	0.7010	0.7199	0.6700	0.6999	127,555	-0.03(-3.53%)
Aug 01, 2024	0.7400	0.7500	0.7052	0.7255	137,236	-0.03(-3.59%)
Jul 31, 2024	0.7200	0.7650	0.7200	0.7525	122,185	+0.02(+2.38%)
Jul 30, 2024	0.7650	0.7650	0.7150	0.7350	222,612	-0.00(-0.27%)
Jul 29, 2024	0.7615	0.7615	0.7120	0.7370	165,807	-0.02(-3.22%)
Jul 26, 2024	0.7612	0.7800	0.7500	0.7615	86,314	-0.01(-1.09%)
Jul 25, 2024	0.7680	0.7850	0.7200	0.7699	260,066	+0.00(+0.64%)
Jul 24, 2024	0.7019	0.7830	0.6701	0.7650	408,014	+0.06(+8.65%)
Jul 23, 2024	0.6900	0.7299	0.6012	0.7041	385,925	+0.01(+2.04%)
Jul 22, 2024	0.7459	0.7475	0.6540	0.6900	655,373	-0.10(-12.66%)
Jul 19, 2024	0.7800	0.8220	0.7400	0.7900	710,011	+0.03(+3.95%)
Jul 18, 2024	0.9300	0.9316	0.7200	0.7600	12,886,451	-0.16(-17.49%)
Jul 17, 2024	0.9600	0.9701	0.8854	0.9211	92,755	-0.06(-5.82%)
Jul 16, 2024	0.9700	0.9780	0.8871	0.9780	181,718	+0.05(+5.16%)
Jul 15, 2024	0.9198	0.9400	0.8516	0.9300	193,265	+0.05(+5.18%)
Jul 12, 2024	0.9200	0.9300	0.8500	0.8842	266,092	-0.03(-3.15%)
Jul 11, 2024	1.000	1.030	0.8785	0.9130	274,102	-0.09(-9.29%)
Jul 10, 2024	1.020	1.050	0.9700	1.006	125,409	-0.02(-2.28%)
Jul 09, 2024	1.080	1.080	1.000	1.030	81,066	-0.03(-2.83%)
Jul 08, 2024	1.030	1.070	1.020	1.060	96,818	+0.05(+4.95%)
Jul 05, 2024	1.010	1.090	1.010	1.010	52,831	+0.01(+1.00%)
Jul 03, 2024	1.000	1.050	1.000	1.000	54,173	-0.01(-0.99%)
Jul 02, 2024	1.090	1.120	1.000	1.010	53,808	-0.08(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.