Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	10.52	10.52	10.50	10.51	8,313	-0.01(-0.10%)
Mar 06, 2026	10.50	10.52	10.50	10.52	7,830	+0.00(+0.00%)
Mar 05, 2026	10.50	10.52	10.49	10.52	12,769	+0.03(+0.29%)
Mar 04, 2026	10.49	10.49	10.48	10.49	17,133	+0.01(+0.10%)
Mar 03, 2026	10.49	10.49	10.48	10.48	56,439	-0.01(-0.10%)
Mar 02, 2026	10.48	10.49	10.47	10.49	20,631	+0.01(+0.10%)
Feb 27, 2026	10.48	10.48	10.48	10.48	8,665	-0.01(-0.10%)
Feb 26, 2026	10.48	10.49	10.48	10.49	11,118	+0.01(+0.10%)
Feb 25, 2026	10.48	10.48	10.47	10.48	12,271	+0.00(+0.00%)
Feb 24, 2026	10.48	10.48	10.48	10.48	10,817	-0.01(-0.10%)
Feb 23, 2026	10.48	10.49	10.48	10.49	2,437	+0.00(+0.00%)
Feb 20, 2026	10.49	10.49	10.49	10.49	50,037	+0.01(+0.10%)
Feb 19, 2026	10.48	10.48	10.48	10.48	45,260	+0.00(+0.00%)
Feb 18, 2026	10.48	10.48	10.48	10.48	2,239	+0.00(+0.00%)
Feb 17, 2026	10.48	10.48	10.48	10.48	34,300	+0.00(+0.00%)
Feb 13, 2026	10.48	10.48	10.48	10.48	213	+0.00(+0.00%)
Feb 12, 2026	10.50	10.50	10.48	10.48	1,158	+0.00(+0.00%)
Feb 11, 2026	10.48	10.48	10.48	10.48	1,241	+0.01(+0.10%)
Feb 10, 2026	10.48	10.49	10.47	10.47	28,558	-0.02(-0.19%)
Feb 09, 2026	10.48	10.49	10.48	10.49	1,827	+0.00(+0.00%)
Feb 06, 2026	10.49	10.49	10.48	10.49	52,553	+0.00(+0.00%)
Feb 05, 2026	10.48	10.49	10.48	10.49	85,782	+0.02(+0.19%)
Feb 04, 2026	10.47	10.47	10.47	10.47	71,160	-0.01(-0.10%)
Feb 03, 2026	10.47	10.48	10.47	10.48	13,621	+0.00(+0.00%)
Feb 02, 2026	10.48	10.48	10.46	10.48	29,692	+0.01(+0.10%)
Jan 30, 2026	10.48	10.48	10.45	10.47	40,067	-0.05(-0.48%)
Jan 29, 2026	10.52	10.52	10.48	10.52	1,027	+0.04(+0.43%)
Jan 28, 2026	10.47	10.47	10.47	10.47	43,181	+0.00(+0.05%)
Jan 27, 2026	10.47	10.48	10.47	10.47	28,547	+0.01(+0.10%)
Jan 26, 2026	10.47	10.48	10.46	10.46	12,706	-0.01(-0.10%)
Jan 23, 2026	10.47	10.47	10.47	10.47	4,320	+0.00(+0.00%)
Jan 22, 2026	10.45	10.48	10.45	10.47	321,370	+0.00(+0.00%)
Jan 21, 2026	10.46	10.47	10.45	10.47	40,255	+0.01(+0.10%)
Jan 20, 2026	10.47	10.47	10.46	10.46	111,744	-0.02(-0.19%)
Jan 16, 2026	10.45	10.49	10.44	10.48	345,502	+0.02(+0.19%)
Jan 15, 2026	10.45	10.47	10.44	10.46	63,522	+0.01(+0.10%)
Jan 14, 2026	10.45	10.49	10.43	10.45	318,252	+0.01(+0.10%)
Jan 13, 2026	10.48	10.48	10.44	10.44	127,688	-0.04(-0.43%)
Jan 12, 2026	10.51	10.51	10.48	10.48	74,256	-0.03(-0.24%)
Jan 09, 2026	10.53	10.53	10.51	10.51	524,960	-0.01(-0.10%)
Jan 08, 2026	10.44	10.70	10.44	10.52	1,433,699	+0.08(+0.77%)
Jan 06, 2026				10.44	150,054	+0.00(+0.00%)
Jan 05, 2026	10.42	10.44	10.42	10.44	2,095	+0.03(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.