Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.180 2.315 2.050 2.150 135,088 +0.00(+0.00%)
Jul 11, 2024 2.420 2.510 2.140 2.150 92,172 -0.19(-8.12%)
Jul 10, 2024 2.180 2.340 2.180 2.340 53,386 +0.10(+4.46%)
Jul 09, 2024 2.200 2.620 2.000 2.240 111,861 -0.03(-1.32%)
Jul 08, 2024 2.170 2.360 2.090 2.270 89,420 +0.09(+4.13%)
Jul 05, 2024 2.300 2.490 1.980 2.180 134,352 -0.17(-7.23%)
Jul 03, 2024 2.140 2.350 2.080 2.350 73,450 +0.18(+8.29%)
Jul 02, 2024 2.280 2.340 1.951 2.170 98,666 -0.18(-7.66%)
Jul 01, 2024 2.810 3.090 2.290 2.350 306,229 -0.44(-15.77%)
Jun 28, 2024 3.290 4.820 2.790 2.790 2,980,252 -0.56(-16.72%)
Jun 27, 2024 3.120 3.490 2.720 3.350 716,442 -0.06(-1.76%)
Jun 26, 2024 1.910 4.120 1.910 3.410 13,753,191 +1.51(+79.47%)
Jun 25, 2024 2.360 2.360 1.880 1.900 78,424 -0.26(-12.04%)
Jun 24, 2024 2.650 2.914 2.160 2.160 53,002 -0.48(-18.18%)
Jun 21, 2024 2.640 2.930 2.640 2.640 40,216 +0.08(+3.13%)
Jun 20, 2024 2.870 3.000 2.490 2.560 59,078 -0.29(-10.18%)
Jun 18, 2024 3.060 3.100 2.850 2.850 43,841 -0.28(-8.95%)
Jun 17, 2024 2.880 3.290 2.820 3.130 29,682 +0.38(+13.82%)
Jun 14, 2024 2.950 3.050 2.670 2.750 26,754 -0.19(-6.62%)
Jun 13, 2024 3.210 3.280 2.815 2.945 23,991 -0.33(-9.94%)
Jun 12, 2024 2.910 3.479 2.890 3.270 64,670 +0.32(+10.85%)
Jun 11, 2024 2.900 3.070 2.540 2.950 25,521 +0.02(+0.68%)
Jun 10, 2024 2.640 2.989 2.610 2.930 21,291 +0.27(+10.15%)
Jun 07, 2024 2.500 2.660 2.450 2.660 40,881 +0.08(+3.10%)
Jun 06, 2024 2.830 2.867 2.570 2.580 17,566 -0.25(-8.83%)
Jun 05, 2024 2.580 2.830 2.577 2.830 14,142 +0.26(+10.12%)
Jun 04, 2024 2.670 2.796 2.452 2.570 31,342 -0.10(-3.75%)
Jun 03, 2024 2.940 2.940 2.670 2.670 31,274 -0.26(-8.87%)
May 31, 2024 2.800 2.980 2.760 2.930 15,447 +0.05(+1.74%)
May 30, 2024 2.970 3.050 2.880 2.880 17,898 -0.03(-1.03%)
May 29, 2024 2.820 3.000 2.820 2.910 11,103 +0.02(+0.69%)
May 28, 2024 2.710 3.080 2.610 2.890 26,488 +0.15(+5.47%)
May 24, 2024 2.840 2.970 2.710 2.740 15,387 -0.15(-5.19%)
May 23, 2024 3.250 3.360 2.810 2.890 33,564 -0.36(-11.08%)
May 22, 2024 3.550 3.659 3.120 3.250 27,742 -0.16(-4.69%)
May 21, 2024 2.840 3.500 2.820 3.410 54,956 +0.55(+19.23%)
May 20, 2024 2.760 3.038 2.760 2.860 7,503 -0.03(-1.04%)
May 17, 2024 2.760 2.990 2.700 2.890 16,060 +0.12(+4.33%)
May 16, 2024 2.960 3.000 2.670 2.770 34,054 -0.05(-1.77%)
May 15, 2024 2.770 3.050 2.760 2.820 34,844 +0.04(+1.44%)
May 14, 2024 2.930 3.140 2.780 2.780 46,008 -0.13(-4.47%)
May 13, 2024 2.990 3.250 2.901 2.910 22,027 -0.08(-2.68%)
May 10, 2024 3.070 3.290 2.910 2.990 26,143 -0.02(-0.66%)
May 09, 2024 3.360 3.380 3.010 3.010 20,276 -0.31(-9.34%)
May 08, 2024 3.230 3.424 3.194 3.320 26,594 +0.07(+2.15%)
May 07, 2024 3.050 3.475 3.050 3.250 22,372 +0.16(+5.18%)
May 06, 2024 3.310 3.515 2.950 3.090 44,120 -0.22(-6.65%)
May 03, 2024 3.580 3.609 3.250 3.310 16,246 -0.14(-4.06%)
May 02, 2024 4.040 4.120 3.350 3.450 60,143 -0.51(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.