Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0201	0	-0.03(-58.30%)
Oct 29, 2024	0.0501	0.0547	0.0455	0.0482	5,963,993	-0.01(-14.69%)
Oct 28, 2024	0.0600	0.0600	0.0485	0.0565	6,583,397	-0.00(-6.61%)
Oct 25, 2024	0.0550	0.0680	0.0550	0.0605	18,855,104	+0.00(+7.46%)
Oct 24, 2024	0.0510	0.0568	0.0510	0.0563	7,488,886	-0.00(-6.17%)
Oct 23, 2024	0.0601	0.0624	0.0515	0.0600	57,588,768	+0.01(+18.81%)
Oct 22, 2024	0.0525	0.0565	0.0492	0.0505	21,313,194	-0.00(-2.88%)
Oct 21, 2024	0.0525	0.0548	0.0470	0.0520	19,922,552	+0.00(+0.39%)
Oct 18, 2024	0.0492	0.0548	0.0430	0.0518	37,518,944	-0.02(-23.60%)
Oct 17, 2024	0.0700	0.0701	0.0590	0.0678	8,108,387	-0.00(-4.24%)
Oct 16, 2024	0.0800	0.0830	0.0660	0.0708	8,771,461	-0.01(-14.70%)
Oct 15, 2024	0.0823	0.0910	0.0786	0.0830	15,657,394	+0.01(+7.37%)
Oct 14, 2024	0.0889	0.0889	0.0700	0.0773	8,418,223	-0.04(-33.99%)
Oct 11, 2024	0.1212	0.1257	0.1159	0.1171	980,893	-0.01(-6.24%)
Oct 10, 2024	0.1253	0.1283	0.1173	0.1249	1,216,633	-0.00(-0.32%)
Oct 09, 2024	0.1320	0.1371	0.1239	0.1253	1,367,118	-0.01(-10.11%)
Oct 08, 2024	0.1357	0.1440	0.1326	0.1394	1,333,429	-0.01(-4.32%)
Oct 07, 2024	0.1460	0.1476	0.1389	0.1457	2,856,831	-0.03(-16.74%)
Oct 04, 2024	0.1839	0.1895	0.1550	0.1750	43,671,964	+0.03(+20.86%)
Oct 03, 2024	0.1430	0.1450	0.1400	0.1448	4,050,299	-0.00(-1.16%)
Oct 02, 2024	0.1431	0.1510	0.1400	0.1465	424,038	+0.00(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.