Sight Sciences Inc (NQ: SGHT )

5.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 5.400 5.460 5.200 5.250 139,444 -0.21(-3.85%)
May 21, 2024 5.630 5.630 5.400 5.460 72,181 -0.21(-3.70%)
May 20, 2024 5.400 5.690 5.400 5.670 117,276 +0.33(+6.18%)
May 17, 2024 5.740 5.740 5.300 5.340 167,183 -0.47(-8.09%)
May 16, 2024 5.530 5.870 5.530 5.810 48,938 +0.26(+4.68%)
May 15, 2024 5.490 5.601 5.410 5.550 74,785 +0.10(+1.83%)
May 14, 2024 5.440 5.540 5.320 5.450 92,821 +0.03(+0.55%)
May 13, 2024 5.410 5.500 5.310 5.420 104,597 +0.05(+0.93%)
May 10, 2024 5.560 5.560 5.200 5.370 215,100 -0.19(-3.42%)
May 09, 2024 5.550 5.650 5.510 5.560 106,477 +0.01(+0.18%)
May 08, 2024 5.550 5.740 5.460 5.550 73,486 -0.10(-1.77%)
May 07, 2024 5.870 5.870 5.570 5.650 87,999 -0.17(-2.92%)
May 06, 2024 6.000 6.050 5.780 5.820 95,427 -0.14(-2.35%)
May 03, 2024 5.610 5.990 5.595 5.960 92,267 +0.35(+6.24%)
May 02, 2024 5.620 5.970 5.440 5.610 80,438 +0.02(+0.36%)
May 01, 2024 5.550 5.700 5.470 5.590 91,253 +0.04(+0.72%)
Apr 30, 2024 5.680 5.730 5.410 5.550 192,856 -0.27(-4.64%)
Apr 29, 2024 5.460 6.330 5.460 5.820 392,976 +0.54(+10.23%)
Apr 26, 2024 5.130 5.330 5.070 5.280 51,469 +0.14(+2.72%)
Apr 25, 2024 5.620 5.620 5.040 5.140 225,609 -0.48(-8.54%)
Apr 24, 2024 5.570 5.830 5.430 5.620 84,702 -0.02(-0.35%)
Apr 23, 2024 5.370 5.880 5.240 5.640 125,395 +0.27(+5.03%)
Apr 22, 2024 5.140 5.440 5.010 5.370 324,132 +0.24(+4.68%)
Apr 19, 2024 5.190 5.445 5.000 5.130 134,675 -0.11(-2.10%)
Apr 18, 2024 5.360 5.400 5.190 5.240 160,997 -0.14(-2.60%)
Apr 17, 2024 5.310 5.485 5.290 5.380 90,644 +0.15(+2.87%)
Apr 16, 2024 5.430 5.523 5.180 5.230 131,683 -0.30(-5.42%)
Apr 15, 2024 5.810 5.810 5.425 5.530 103,437 -0.28(-4.82%)
Apr 12, 2024 6.100 6.190 5.680 5.810 110,609 -0.29(-4.75%)
Apr 11, 2024 5.940 6.343 5.940 6.100 236,306 +0.17(+2.87%)
Apr 10, 2024 5.830 6.030 5.680 5.930 190,938 -0.14(-2.31%)
Apr 09, 2024 5.440 6.100 5.300 6.070 291,477 +0.67(+12.41%)
Apr 08, 2024 5.550 5.750 5.390 5.400 160,956 -0.15(-2.70%)
Apr 05, 2024 5.500 5.980 5.390 5.550 244,898 -0.03(-0.54%)
Apr 04, 2024 5.270 5.670 5.135 5.580 122,665 +0.35(+6.69%)
Apr 03, 2024 5.810 5.930 4.880 5.230 709,530 -0.21(-3.86%)
Apr 02, 2024 5.400 5.470 5.180 5.440 796,405 +0.13(+2.45%)
Apr 01, 2024 5.300 5.450 5.010 5.310 41,532 +0.03(+0.57%)
Mar 28, 2024 5.200 5.470 5.135 5.280 61,089 +0.10(+1.93%)
Mar 27, 2024 5.100 5.215 5.045 5.180 82,158 +0.15(+2.98%)
Mar 26, 2024 4.950 5.090 4.880 5.030 72,988 +0.01(+0.20%)
Mar 25, 2024 5.050 5.200 4.920 5.020 58,633 -0.12(-2.33%)
Mar 22, 2024 5.150 5.190 5.010 5.140 99,249 +0.00(+0.00%)
Mar 21, 2024 5.190 5.225 5.110 5.140 59,934 -0.01(-0.19%)
Mar 20, 2024 5.060 5.200 4.912 5.150 116,477 +0.06(+1.18%)
Mar 19, 2024 4.690 5.110 4.690 5.090 101,328 +0.38(+8.07%)
Mar 18, 2024 4.510 4.760 4.440 4.710 86,206 +0.22(+4.90%)
Mar 15, 2024 4.370 4.500 4.330 4.490 133,470 +0.08(+1.81%)
Mar 14, 2024 4.380 4.540 4.230 4.410 153,977 +0.04(+0.92%)
Mar 13, 2024 4.370 4.530 4.320 4.370 84,531 +0.00(+0.00%)
Mar 12, 2024 4.520 4.560 4.300 4.370 74,382 -0.10(-2.24%)
Mar 11, 2024 4.860 4.870 4.380 4.470 175,427 -0.41(-8.40%)
Mar 08, 2024 4.830 5.360 4.700 4.880 242,302 +0.28(+6.09%)
Mar 07, 2024 4.600 4.770 4.570 4.600 100,082 +0.03(+0.66%)
Mar 06, 2024 4.580 4.750 4.450 4.570 108,061 +0.04(+0.88%)
Mar 05, 2024 4.390 4.680 4.290 4.530 231,728 +0.19(+4.38%)
Mar 04, 2024 4.100 4.340 4.020 4.340 410,652 +0.23(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.