Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.0205	0	-0.02(-46.75%)
Apr 22, 2025	0.0414	0.0465	0.0356	0.0385	365,104,832	-0.00(-3.75%)
Apr 21, 2025	0.0422	0.0422	0.0384	0.0400	4,933,092	-0.00(-3.61%)
Apr 17, 2025	0.0418	0.0420	0.0370	0.0415	8,483,797	-0.00(-3.94%)
Apr 16, 2025	0.0432	0.0432	0.0410	0.0432	6,803,114	-0.00(-1.82%)
Apr 15, 2025	0.0430	0.0459	0.0402	0.0440	10,389,619	-0.00(-5.58%)
Apr 14, 2025	0.0420	0.0466	0.0420	0.0466	6,415,404	+0.00(+7.13%)
Apr 11, 2025	0.0480	0.0480	0.0415	0.0435	5,312,780	-0.00(-0.68%)
Apr 10, 2025	0.0470	0.0478	0.0400	0.0438	6,737,858	-0.00(-6.81%)
Apr 09, 2025	0.0400	0.0475	0.0385	0.0470	12,147,217	+0.01(+19.29%)
Apr 08, 2025	0.0400	0.0456	0.0385	0.0394	12,838,254	-0.01(-11.86%)
Apr 07, 2025	0.0464	0.0466	0.0396	0.0447	11,895,338	-0.00(-6.49%)
Apr 04, 2025	0.0489	0.0505	0.0450	0.0478	8,242,421	-0.00(-7.90%)
Apr 03, 2025	0.0500	0.0529	0.0500	0.0519	7,623,879	-0.00(-1.89%)
Apr 02, 2025	0.0462	0.0580	0.0462	0.0529	19,471,496	-0.00(-3.64%)
Apr 01, 2025	0.0516	0.0572	0.0486	0.0549	23,492,780	+0.00(+1.67%)
Mar 31, 2025	0.0581	0.0620	0.0539	0.0540	22,736,486	-0.01(-15.09%)
Mar 28, 2025	0.0830	0.0830	0.0600	0.0636	46,320,672	-0.01(-18.46%)
Mar 27, 2025	0.1047	0.1047	0.0700	0.0780	220,175,632	-0.01(-6.81%)
Mar 26, 2025	0.0787	0.1360	0.0660	0.0837	875,904,320	+0.03(+47.36%)
Mar 25, 2025	0.0625	0.0644	0.0555	0.0568	7,540,824	-0.01(-11.11%)
Mar 24, 2025	0.0646	0.0750	0.0593	0.0639	17,232,612	+0.00(+2.90%)
Mar 21, 2025	0.0630	0.0635	0.0561	0.0621	12,448,621	-0.00(-0.48%)
Mar 20, 2025	0.0589	0.0678	0.0570	0.0624	16,440,199	+0.00(+3.14%)
Mar 19, 2025	0.0569	0.0639	0.0511	0.0605	24,270,164	+0.00(+2.89%)
Mar 18, 2025	0.0600	0.0617	0.0571	0.0588	10,874,863	-0.00(-5.16%)
Mar 17, 2025	0.0630	0.0650	0.0596	0.0620	13,236,139	-0.00(-0.32%)
Mar 14, 2025	0.0695	0.0695	0.0561	0.0622	21,286,604	-0.00(-7.03%)
Mar 13, 2025	0.0763	0.0770	0.0620	0.0669	15,843,610	-0.01(-14.78%)
Mar 12, 2025	0.0805	0.0833	0.0777	0.0785	5,513,587	-0.01(-7.43%)
Mar 11, 2025	0.0800	0.0870	0.0764	0.0848	12,208,451	+0.00(+3.67%)
Mar 10, 2025	0.0877	0.0889	0.0790	0.0818	7,411,133	-0.01(-9.11%)
Mar 07, 2025	0.0830	0.0900	0.0830	0.0900	6,924,647	+0.00(+4.29%)
Mar 06, 2025	0.0884	0.0979	0.0839	0.0863	10,111,206	-0.01(-6.20%)
Mar 05, 2025	0.0800	0.0968	0.0805	0.0920	13,392,912	+0.01(+8.24%)
Mar 04, 2025	0.0800	0.0860	0.0753	0.0850	11,663,950	-0.00(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.