Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	9.980	9.980	9.980	9.980	369	-0.05(-0.50%)
Apr 13, 2026	10.03	10.03	10.03	10.03	12,365	+0.00(+0.00%)
Apr 10, 2026	10.03	10.03	10.03	10.03	102	+0.01(+0.10%)
Apr 09, 2026	10.02	10.02	10.02	10.02	325	+0.00(+0.00%)
Apr 08, 2026	10.02	10.02	10.02	10.02	9,533	+0.00(+0.00%)
Apr 07, 2026	10.03	10.03	10.02	10.02	640	-0.08(-0.79%)
Apr 06, 2026	9.980	10.10	9.970	10.10	2,395	+0.12(+1.20%)
Apr 01, 2026				9.980	0	+0.00(+0.00%)
Mar 31, 2026	9.980	9.980	9.980	9.980	212,549	+0.00(+0.00%)
Mar 30, 2026	9.980	9.980	9.980	9.980	4,619	+0.01(+0.10%)
Mar 27, 2026	9.980	9.980	9.970	9.970	1,535	+0.00(+0.00%)
Mar 26, 2026	9.970	9.980	9.970	9.970	100,870	-0.02(-0.20%)
Mar 25, 2026	9.990	9.990	9.980	9.990	10,707	+0.01(+0.10%)
Mar 24, 2026	9.980	9.980	9.980	9.980	1,137	+0.00(+0.00%)
Mar 23, 2026	9.980	9.990	9.970	9.980	39,534	+0.00(+0.00%)
Mar 20, 2026	9.980	9.980	9.960	9.980	49,020	+0.01(+0.10%)
Mar 19, 2026	9.960	9.970	9.960	9.970	1,812	-0.01(-0.10%)
Mar 18, 2026	9.980	9.980	9.980	9.980	105,598	+0.00(+0.00%)
Mar 17, 2026	9.960	9.980	9.960	9.980	30,412	+0.00(+0.00%)
Mar 16, 2026	9.970	9.980	9.970	9.980	223,201	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.