Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	0.3800	0.3884	0.3700	0.3704	29,872	-0.01(-2.78%)
Jun 06, 2023	0.3900	0.3905	0.3650	0.3810	30,060	-0.00(-0.08%)
Jun 05, 2023	0.4170	0.4299	0.3703	0.3813	102,842	-0.05(-11.30%)
Jun 02, 2023	0.3983	0.4300	0.3800	0.4299	196,848	+0.05(+14.61%)
Jun 01, 2023	0.3699	0.4000	0.3699	0.3751	22,534	+0.01(+2.21%)
May 31, 2023	0.4000	0.4133	0.3644	0.3670	30,580	-0.02(-4.68%)
May 30, 2023	0.3947	0.4134	0.3721	0.3850	33,774	-0.01(-1.61%)
May 26, 2023	0.3800	0.4037	0.3721	0.3913	54,619	+0.00(+0.44%)
May 25, 2023	0.3643	0.4049	0.3643	0.3896	31,407	-0.02(-3.99%)
May 24, 2023	0.4108	0.4155	0.3601	0.4058	92,843	-0.01(-1.22%)
May 23, 2023	0.3802	0.4155	0.3802	0.4108	129,780	+0.03(+8.08%)
May 22, 2023	0.3698	0.3962	0.3502	0.3801	56,148	+0.02(+5.88%)
May 19, 2023	0.3900	0.4055	0.3300	0.3590	308,941	-0.03(-8.54%)
May 18, 2023	0.3599	0.4105	0.3500	0.3925	409,499	+0.04(+12.75%)
May 17, 2023	0.3535	0.3697	0.3400	0.3481	34,368	-0.01(-1.53%)
May 16, 2023	0.3776	0.3776	0.3534	0.3535	24,646	-0.01(-1.81%)
May 15, 2023	0.3813	0.4029	0.3300	0.3600	128,208	-0.03(-8.23%)
May 12, 2023	0.4084	0.4197	0.3922	0.3923	48,106	-0.02(-4.01%)
May 11, 2023	0.4007	0.4498	0.3900	0.4087	58,749	-0.00(-1.07%)
May 10, 2023	0.3700	0.4375	0.3680	0.4131	167,779	+0.05(+12.38%)
May 09, 2023	0.3500	0.3700	0.3353	0.3676	64,941	+0.03(+7.58%)
May 08, 2023	0.3505	0.3659	0.3351	0.3417	67,706	-0.01(-2.46%)
May 05, 2023	0.3600	0.3875	0.3300	0.3503	51,452	-0.03(-7.79%)
May 04, 2023	0.3582	0.3874	0.3582	0.3799	30,869	+0.03(+7.90%)
May 03, 2023	0.3295	0.3661	0.3295	0.3521	66,555	+0.01(+1.76%)
May 02, 2023	0.3800	0.3899	0.3443	0.3460	37,246	-0.01(-3.67%)
May 01, 2023	0.3500	0.3999	0.3000	0.3592	78,364	-0.02(-4.75%)
Apr 28, 2023	0.3700	0.4296	0.3455	0.3771	72,670	-0.01(-1.95%)
Apr 27, 2023	0.4100	0.4389	0.3770	0.3846	63,748	-0.01(-2.39%)
Apr 26, 2023	0.4500	0.4600	0.3517	0.3940	161,428	-0.07(-14.35%)
Apr 25, 2023	0.4898	0.4898	0.4600	0.4600	24,604	-0.02(-3.34%)
Apr 24, 2023	0.4751	0.4998	0.4601	0.4759	11,334	+0.01(+1.23%)
Apr 21, 2023	0.4500	0.4918	0.4500	0.4701	22,183	+0.02(+4.47%)
Apr 20, 2023	0.4707	0.4815	0.4500	0.4500	59,939	-0.05(-9.11%)
Apr 19, 2023	0.4700	0.4975	0.4680	0.4951	40,582	+0.02(+3.40%)
Apr 18, 2023	0.5200	0.5297	0.4007	0.4788	163,437	-0.01(-2.29%)
Apr 17, 2023	0.5304	0.5500	0.4900	0.4900	44,469	-0.02(-2.99%)
Apr 14, 2023	0.5116	0.5500	0.5051	0.5051	25,860	-0.02(-4.34%)
Apr 13, 2023	0.5010	0.5500	0.5001	0.5280	19,602	+0.00(+0.69%)
Apr 12, 2023	0.5350	0.5427	0.5243	0.5244	40,136	-0.02(-3.46%)
Apr 11, 2023	0.5409	0.5679	0.5002	0.5432	21,249	-0.03(-4.67%)
Apr 10, 2023	0.5000	0.5800	0.5000	0.5698	56,732	+0.06(+11.51%)
Apr 06, 2023	0.5800	0.5800	0.5000	0.5110	47,698	-0.01(-0.97%)
Apr 05, 2023	0.5168	0.5300	0.4957	0.5160	37,061	-0.01(-2.64%)
Apr 04, 2023	0.4903	0.5450	0.4903	0.5300	20,481	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.