Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	16.60	16.60	16.57	16.59	3,524	+0.03(+0.18%)
Mar 24, 2026	16.59	16.59	16.56	16.56	1,434	-0.03(-0.18%)
Mar 23, 2026	16.51	16.59	16.51	16.59	2,504	+0.01(+0.06%)
Mar 20, 2026	16.46	16.58	16.46	16.58	860	-0.01(-0.06%)
Mar 19, 2026	16.52	16.59	16.40	16.59	26,547	+0.05(+0.30%)
Mar 18, 2026	16.60	16.60	16.44	16.54	1,824	+0.10(+0.61%)
Mar 17, 2026	16.43	16.52	16.42	16.44	977	+0.02(+0.12%)
Mar 16, 2026	16.42	16.51	16.42	16.42	1,472	+0.00(+0.00%)
Mar 13, 2026	16.47	16.58	16.41	16.42	17,379	-0.05(-0.30%)
Mar 12, 2026	16.48	16.54	16.42	16.47	11,146	+0.00(+0.00%)
Mar 11, 2026	16.45	16.54	16.45	16.47	678	+0.02(+0.12%)
Mar 10, 2026	16.40	16.48	16.40	16.45	18,641	+0.04(+0.24%)
Mar 09, 2026	16.48	16.48	16.41	16.41	6,620	+0.00(+0.00%)
Mar 06, 2026	16.41	16.41	16.41	16.41	735	-0.05(-0.30%)
Mar 05, 2026	16.55	16.55	16.46	16.46	871	-0.04(-0.24%)
Mar 04, 2026	16.63	16.65	16.50	16.50	1,360	-0.15(-0.90%)
Mar 03, 2026	16.74	16.75	16.65	16.65	1,454	+0.20(+1.22%)
Mar 02, 2026	16.42	16.73	16.23	16.45	1,426	-0.05(-0.30%)
Feb 27, 2026	16.72	16.73	16.46	16.50	1,696	-0.35(-2.08%)
Feb 26, 2026	16.90	16.90	16.22	16.85	1,482	+0.40(+2.43%)
Feb 25, 2026	16.88	16.88	16.45	16.45	1,084	-0.39(-2.32%)
Feb 24, 2026	16.98	16.98	16.21	16.84	2,628	+0.54(+3.31%)
Feb 23, 2026	16.20	16.50	16.20	16.30	3,021	+0.16(+0.99%)
Feb 20, 2026	16.10	16.15	16.07	16.14	5,632	+0.09(+0.56%)
Feb 19, 2026	16.11	16.11	16.01	16.05	3,947	+0.05(+0.31%)
Feb 18, 2026	16.00	16.00	16.00	16.00	6,624	+0.00(+0.00%)
Feb 17, 2026	16.01	16.01	15.97	16.00	3,707	-0.01(-0.06%)
Feb 13, 2026	16.00	16.01	16.00	16.01	5,824	+0.01(+0.06%)
Feb 12, 2026	16.10	16.10	15.79	16.00	4,304	+0.00(+0.00%)
Feb 11, 2026	15.90	16.01	15.82	16.00	7,433	+0.00(+0.00%)
Feb 10, 2026	16.00	16.06	15.61	16.00	17,705	+0.18(+1.14%)
Feb 09, 2026	15.82	15.85	15.82	15.82	2,356	+0.00(+0.00%)
Feb 06, 2026	15.56	15.82	15.55	15.82	8,068	+0.27(+1.74%)
Feb 05, 2026	15.55	15.55	15.55	15.55	575	+0.00(+0.00%)
Feb 04, 2026	15.58	15.69	15.55	15.55	2,876	+0.00(+0.00%)
Feb 03, 2026	15.55	15.99	15.55	15.55	2,485	+0.00(+0.00%)
Feb 02, 2026	15.55	15.55	15.55	15.55	158	+0.00(+0.00%)
Jan 30, 2026	15.70	15.80	15.50	15.55	14,501	-0.15(-0.96%)
Jan 29, 2026	15.70	15.76	15.60	15.70	14,076	+0.00(+0.00%)
Jan 28, 2026	15.67	15.70	15.50	15.70	1,835	+0.10(+0.64%)
Jan 27, 2026	15.50	15.60	15.50	15.60	1,158	-0.08(-0.51%)
Jan 26, 2026	15.50	15.75	15.50	15.68	5,775	+0.18(+1.16%)
Jan 23, 2026	15.60	15.70	15.50	15.50	6,145	-0.10(-0.64%)
Jan 22, 2026	15.60	15.60	15.50	15.60	4,091	+0.10(+0.65%)
Jan 21, 2026	15.45	15.50	15.45	15.50	778	-0.10(-0.64%)
Jan 20, 2026	15.82	15.82	15.60	15.60	4,646	+0.01(+0.06%)
Jan 16, 2026	15.49	15.94	15.45	15.59	5,336	+0.09(+0.58%)
Jan 15, 2026	15.50	15.50	15.50	15.50	3,844	-0.20(-1.27%)
Jan 14, 2026	15.58	15.70	15.58	15.70	781	+0.15(+0.96%)
Jan 13, 2026	15.60	15.94	15.55	15.55	1,572	+0.04(+0.23%)
Jan 12, 2026	15.52	15.52	15.52	15.52	901	+0.01(+0.04%)
Jan 09, 2026	15.50	15.51	15.50	15.51	2,871	-0.23(-1.47%)
Jan 08, 2026	15.60	15.97	15.50	15.74	5,784	+0.14(+0.92%)
Jan 07, 2026	15.51	15.60	15.50	15.60	15,745	+0.09(+0.56%)
Jan 06, 2026	15.67	15.71	15.50	15.51	1,816	-0.11(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.