Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	1.050	1.065	0.9496	0.9500	2,416	-0.09(-8.65%)
Nov 30, 2023	1.000	1.060	0.9550	1.040	1,477	+0.02(+1.96%)
Nov 29, 2023	1.280	1.280	0.9000	1.020	3,271	-0.50(-33.11%)
Nov 28, 2023	1.525	1.525	1.525	1.525	368	-0.11(-6.45%)
Nov 27, 2023	2.240	2.990	1.630	1.630	7,556	+0.13(+8.67%)
Nov 24, 2023	1.573	1.573	1.500	1.500	372	-0.25(-14.29%)
Nov 15, 2023				1.750	0	+0.30(+20.69%)
Nov 03, 2023				1.450	12	+0.06(+4.32%)
Oct 27, 2023				1.390	101	-0.02(-1.42%)
Oct 26, 2023	1.400	1.490	1.350	1.410	3,612	-0.18(-11.32%)
Oct 25, 2023	1.400	1.770	1.380	1.590	4,520	+0.19(+13.57%)
Oct 24, 2023	1.412	1.412	1.400	1.400	400	-0.17(-10.83%)
Oct 19, 2023				1.570	142	-0.02(-1.26%)
Oct 17, 2023				1.590	0	+0.03(+1.79%)
Oct 16, 2023	1.520	1.575	1.520	1.562	556	-0.17(-9.71%)
Oct 13, 2023	2.100	2.250	1.730	1.730	5,980	+0.08(+4.85%)
Oct 12, 2023	1.573	1.650	1.573	1.650	1,663	+0.15(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.