Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2024	44.38	44.95	44.00	44.28	2,816,781	-0.10(-0.23%)
Dec 04, 2024	45.33	45.74	44.10	44.38	1,236,635	-0.25(-0.56%)
Dec 03, 2024	44.57	44.97	44.11	44.63	1,228,900	-0.49(-1.09%)
Dec 02, 2024	43.53	45.27	43.34	45.12	1,456,533	+1.87(+4.32%)
Nov 29, 2024	43.12	43.59	42.66	43.25	868,292	+0.40(+0.93%)
Nov 27, 2024	44.20	44.72	42.73	42.85	1,922,118	-1.26(-2.86%)
Nov 26, 2024	45.03	45.47	43.80	44.11	2,159,983	-0.84(-1.87%)
Nov 25, 2024	43.52	45.19	43.21	44.95	1,903,536	+2.15(+5.02%)
Nov 22, 2024	42.00	43.17	41.85	42.80	1,479,919	+0.80(+1.90%)
Nov 21, 2024	42.18	42.55	41.52	42.00	1,240,876	+0.34(+0.82%)
Nov 20, 2024	42.82	42.87	41.02	41.66	1,464,974	-0.72(-1.70%)
Nov 19, 2024	42.00	42.66	41.97	42.38	1,109,627	-0.03(-0.07%)
Nov 18, 2024	41.57	42.80	41.38	42.41	1,379,489	+1.12(+2.71%)
Nov 15, 2024	42.71	42.87	40.58	41.29	1,648,330	-1.46(-3.42%)
Nov 14, 2024	42.48	43.75	41.99	42.75	2,845,250	+0.34(+0.80%)
Nov 13, 2024	41.42	42.56	41.42	42.41	1,486,987	+0.32(+0.76%)
Nov 12, 2024	42.11	42.43	41.41	42.09	1,714,602	-0.61(-1.43%)
Nov 11, 2024	44.43	44.94	42.23	42.70	1,974,566	-1.28(-2.91%)
Nov 08, 2024	44.95	45.00	43.01	43.98	3,431,192	-1.29(-2.85%)
Nov 07, 2024	46.94	47.00	44.17	45.27	3,949,151	-1.52(-3.25%)
Nov 06, 2024	44.15	47.14	43.26	46.79	6,625,753	+5.42(+13.10%)
Nov 05, 2024	41.95	42.07	38.61	41.37	6,779,340	+5.36(+14.88%)
Nov 04, 2024	36.64	37.20	35.85	36.01	2,583,095	-0.62(-1.69%)
Nov 01, 2024	36.56	37.52	36.54	36.63	1,504,935	+0.13(+0.36%)
Oct 31, 2024	38.14	38.44	35.87	36.50	2,657,630	-1.62(-4.25%)
Oct 30, 2024	39.80	40.07	38.12	38.12	2,277,480	-2.60(-6.39%)
Oct 29, 2024	40.22	41.37	40.07	40.72	1,994,736	+0.48(+1.19%)
Oct 28, 2024	39.02	41.07	39.01	40.24	1,233,869	-0.16(-0.40%)
Oct 25, 2024	39.39	41.58	39.39	40.40	1,826,519	+1.33(+3.40%)
Oct 24, 2024	38.44	39.15	38.42	39.07	755,735	+0.70(+1.82%)
Oct 23, 2024	39.17	39.34	37.94	38.37	1,167,708	-0.93(-2.37%)
Oct 22, 2024	39.98	39.98	38.81	39.30	1,103,839	-0.71(-1.77%)
Oct 21, 2024	40.31	40.58	39.53	40.01	928,539	-0.42(-1.04%)
Oct 18, 2024	40.61	40.98	40.29	40.43	798,646	+0.03(+0.07%)
Oct 17, 2024	41.06	41.17	40.20	40.40	1,017,586	+0.10(+0.25%)
Oct 16, 2024	40.97	41.05	40.11	40.30	1,044,549	+0.04(+0.10%)
Oct 15, 2024	41.00	41.80	40.05	40.26	1,478,281	-1.07(-2.59%)
Oct 14, 2024	40.90	41.38	40.43	41.33	1,031,848	+0.48(+1.18%)
Oct 11, 2024	40.10	41.24	40.05	40.85	1,024,451	+0.54(+1.34%)
Oct 10, 2024	39.56	40.45	39.25	40.31	1,173,777	+0.42(+1.05%)
Oct 09, 2024	39.31	40.27	39.00	39.89	968,387	+0.36(+0.91%)
Oct 08, 2024	39.70	39.77	39.04	39.53	1,129,689	-0.20(-0.50%)
Oct 07, 2024	39.03	39.88	39.02	39.73	1,108,827	+0.08(+0.20%)
Oct 04, 2024	39.85	40.21	39.29	39.65	952,183	+0.70(+1.80%)
Oct 03, 2024	39.29	39.97	38.75	38.95	1,528,335	-0.93(-2.33%)
Oct 02, 2024	38.72	40.15	38.53	39.88	1,533,145	+1.32(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.