Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	15.80	16.05	15.80	16.00	29,031	+0.12(+0.76%)
Apr 01, 2026	15.90	16.14	15.81	15.88	57,331	+0.12(+0.76%)
Mar 31, 2026	16.30	16.30	15.76	15.76	162,600	-0.52(-3.19%)
Mar 30, 2026	16.23	16.28	16.17	16.28	19,716	+0.05(+0.31%)
Mar 27, 2026	16.32	16.32	16.20	16.23	34,539	-0.17(-1.04%)
Mar 26, 2026	16.43	16.48	16.32	16.40	19,838	-0.09(-0.55%)
Mar 25, 2026	16.44	16.50	16.32	16.49	20,819	+0.11(+0.67%)
Mar 24, 2026	16.47	16.48	16.30	16.38	12,934	-0.09(-0.55%)
Mar 23, 2026	16.27	16.48	16.27	16.47	20,683	+0.14(+0.86%)
Mar 20, 2026	16.52	16.52	16.25	16.33	14,192	-0.09(-0.55%)
Mar 19, 2026	16.50	16.50	16.32	16.42	17,035	-0.14(-0.85%)
Mar 18, 2026	16.55	16.60	16.42	16.56	19,017	+0.07(+0.42%)
Mar 17, 2026	16.50	16.60	16.42	16.49	21,823	-0.03(-0.18%)
Mar 16, 2026	16.60	16.60	16.42	16.52	20,246	+0.02(+0.12%)
Mar 13, 2026	16.44	16.56	16.43	16.50	23,719	-0.05(-0.30%)
Mar 12, 2026	16.48	16.60	16.42	16.55	32,340	+0.08(+0.49%)
Mar 11, 2026	16.50	16.56	16.47	16.47	14,335	-0.03(-0.18%)
Mar 10, 2026	16.36	16.54	16.36	16.50	13,075	+0.04(+0.24%)
Mar 09, 2026	16.55	16.60	16.37	16.46	31,857	-0.17(-1.02%)
Mar 06, 2026	16.60	16.70	16.50	16.63	24,480	+0.00(+0.00%)
Mar 05, 2026	16.57	16.63	16.57	16.63	13,704	-0.02(-0.12%)
Mar 04, 2026	16.49	16.65	16.49	16.65	15,499	+0.05(+0.30%)
Mar 03, 2026	16.36	16.60	16.36	16.60	25,264	+0.08(+0.45%)
Mar 02, 2026	16.36	16.65	16.32	16.52	20,752	+0.16(+1.01%)
Feb 27, 2026	16.65	16.70	16.32	16.36	78,743	-0.30(-1.80%)
Feb 26, 2026	16.66	16.71	16.66	16.66	10,816	-0.05(-0.30%)
Feb 25, 2026	16.63	16.71	16.62	16.71	18,997	+0.04(+0.21%)
Feb 24, 2026	16.70	16.70	16.59	16.68	22,895	+0.03(+0.15%)
Feb 23, 2026	16.82	16.87	16.60	16.65	30,118	-0.15(-0.89%)
Feb 20, 2026	16.87	16.93	16.80	16.80	11,944	-0.08(-0.47%)
Feb 19, 2026	16.88	16.90	16.71	16.88	16,912	+0.01(+0.06%)
Feb 18, 2026	16.91	16.93	16.83	16.87	20,050	-0.05(-0.30%)
Feb 17, 2026	16.82	16.92	16.72	16.92	32,656	+0.22(+1.32%)
Feb 13, 2026	16.59	16.78	16.55	16.70	27,455	+0.13(+0.78%)
Feb 12, 2026	16.64	16.64	16.55	16.57	22,428	-0.01(-0.05%)
Feb 11, 2026	16.61	16.62	16.55	16.58	34,009	-0.04(-0.25%)
Feb 10, 2026	16.49	16.64	16.49	16.62	21,647	+0.14(+0.85%)
Feb 09, 2026	16.55	16.55	16.45	16.48	18,390	-0.02(-0.12%)
Feb 06, 2026	16.50	16.57	16.45	16.50	40,954	+0.09(+0.55%)
Feb 05, 2026	16.52	16.58	16.41	16.41	22,807	-0.11(-0.67%)
Feb 04, 2026	16.55	16.59	16.50	16.52	15,868	+0.00(+0.00%)
Feb 03, 2026	16.57	16.67	16.45	16.52	34,963	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.