TeraWulf Inc. - Common Stock (NQ: WULF )

7.125 -0.195 (-2.66%)
Streaming Delayed Price Updated: 12:31 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 7.890 8.190 7.300 7.320 21,505,644 -0.57(-7.22%)
Nov 29, 2024 7.350 8.050 7.333 7.890 18,343,894 +0.60(+8.23%)
Nov 27, 2024 6.820 7.370 6.705 7.290 22,596,528 +0.72(+10.96%)
Nov 26, 2024 6.930 7.100 6.440 6.570 26,467,092 -0.42(-6.01%)
Nov 25, 2024 7.630 7.640 6.860 6.990 29,637,498 -0.46(-6.17%)
Nov 22, 2024 6.860 7.540 6.600 7.450 25,855,308 +0.46(+6.58%)
Nov 21, 2024 7.450 7.558 6.540 6.990 28,133,868 -0.21(-2.92%)
Nov 20, 2024 7.630 7.860 7.020 7.200 24,141,536 -0.18(-2.44%)
Nov 19, 2024 7.000 7.550 6.830 7.380 19,203,798 +0.34(+4.83%)
Nov 18, 2024 7.110 7.610 6.820 7.040 20,113,468 -0.14(-1.95%)
Nov 15, 2024 7.100 7.250 6.735 7.180 24,264,280 +0.23(+3.38%)
Nov 14, 2024 7.470 7.540 6.890 6.945 23,806,488 -0.40(-5.45%)
Nov 13, 2024 8.750 9.300 7.320 7.345 42,057,380 -1.18(-13.89%)
Nov 12, 2024 8.440 8.680 8.120 8.530 32,520,104 -0.29(-3.29%)
Nov 11, 2024 8.730 9.115 8.320 8.820 38,216,176 +0.57(+6.91%)
Nov 08, 2024 8.180 8.400 7.820 8.250 26,344,700 +0.04(+0.49%)
Nov 07, 2024 7.600 8.330 7.360 8.210 31,874,040 +0.54(+7.04%)
Nov 06, 2024 7.060 7.675 6.800 7.670 48,672,528 +1.46(+23.51%)
Nov 05, 2024 6.110 6.490 6.032 6.210 19,925,372 +0.23(+3.85%)
Nov 04, 2024 6.080 6.170 5.890 5.980 17,039,664 -0.22(-3.55%)
Nov 01, 2024 6.670 6.920 6.100 6.200 21,453,724 -0.32(-4.91%)
Oct 31, 2024 6.670 6.760 6.210 6.520 23,438,208 -0.37(-5.37%)
Oct 30, 2024 6.570 7.150 6.490 6.890 20,633,968 +0.20(+2.99%)
Oct 29, 2024 7.070 7.140 6.410 6.690 28,687,176 -0.16(-2.34%)
Oct 28, 2024 6.730 7.280 6.690 6.850 40,430,744 +0.47(+7.37%)
Oct 25, 2024 6.240 6.700 6.125 6.380 41,734,220 +0.17(+2.74%)
Oct 24, 2024 6.280 6.540 5.840 6.210 110,793,616 -0.19(-2.97%)
Oct 23, 2024 6.340 6.578 5.990 6.400 23,540,324 -0.13(-1.99%)
Oct 22, 2024 6.130 6.550 5.960 6.530 26,037,388 +0.32(+5.15%)
Oct 21, 2024 5.220 6.230 5.060 6.210 58,924,820 +0.97(+18.51%)
Oct 18, 2024 5.120 5.290 4.980 5.240 20,021,436 +0.17(+3.35%)
Oct 17, 2024 5.050 5.350 4.971 5.070 19,085,758 -0.13(-2.50%)
Oct 16, 2024 4.680 5.230 4.610 5.200 24,471,772 +0.59(+12.80%)
Oct 15, 2024 4.450 4.700 4.295 4.610 15,275,815 +0.12(+2.67%)
Oct 14, 2024 4.320 4.565 4.220 4.490 17,745,424 +0.28(+6.65%)
Oct 11, 2024 3.950 4.319 3.940 4.210 19,384,092 +0.28(+7.12%)
Oct 10, 2024 4.010 4.070 3.800 3.930 19,311,506 +0.11(+2.88%)
Oct 09, 2024 3.880 3.920 3.760 3.820 15,012,313 -0.09(-2.30%)
Oct 08, 2024 4.000 4.150 3.880 3.910 13,937,805 -0.12(-2.98%)
Oct 07, 2024 4.350 4.430 3.900 4.030 31,938,416 -0.37(-8.41%)
Oct 04, 2024 4.850 4.860 4.355 4.400 27,226,654 -0.31(-6.58%)
Oct 03, 2024 4.300 4.720 4.300 4.710 13,467,971 +0.35(+8.03%)
Oct 02, 2024 4.240 4.520 4.180 4.360 12,698,155 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.