Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.3510	0.3600	0.2530	0.3096	851,161	-0.03(-8.97%)
Jul 31, 2025	0.3982	0.4286	0.3395	0.3401	392,080	-0.07(-16.17%)
Jul 30, 2025	0.5004	0.5445	0.4000	0.4057	1,103,889	-0.13(-24.88%)
Jul 29, 2025	0.5500	0.6770	0.5040	0.5401	2,829,203	-0.09(-14.86%)
Jul 28, 2025	0.6098	0.7050	0.5800	0.6344	36,439,240	+0.18(+40.82%)
Jul 25, 2025	0.4551	0.4750	0.4452	0.4505	12,647,745	-0.02(-3.22%)
Jul 24, 2025	0.4501	0.4700	0.4400	0.4655	38,005	+0.02(+3.44%)
Jul 23, 2025	0.4750	0.4999	0.4360	0.4500	107,320	-0.05(-9.86%)
Jul 22, 2025	0.5000	0.5100	0.4567	0.4992	459,550	+0.01(+2.93%)
Jul 21, 2025	0.4800	0.4970	0.4800	0.4850	2,496,966	-0.00(-0.27%)
Jul 18, 2025	0.5600	0.5600	0.4802	0.4863	37,657	-0.10(-16.87%)
Jul 17, 2025	0.4900	0.5850	0.4916	0.5850	20,322	+0.08(+15.27%)
Jul 16, 2025	0.4924	0.5338	0.4700	0.5075	75,793	+0.01(+1.00%)
Jul 15, 2025	0.5000	0.5660	0.4911	0.5025	52,118	-0.03(-6.07%)
Jul 14, 2025	0.4810	0.6500	0.4810	0.5350	387,331	+0.05(+11.23%)
Jul 11, 2025	0.4900	0.4979	0.4805	0.4810	11,497	-0.01(-2.63%)
Jul 10, 2025	0.4810	0.4980	0.4800	0.4940	21,912	-0.00(-0.80%)
Jul 09, 2025	0.4820	0.5000	0.4800	0.4980	15,875	+0.01(+1.12%)
Jul 08, 2025	0.4998	0.4998	0.4800	0.4925	18,531	+0.00(+0.92%)
Jul 07, 2025	0.4900	0.4900	0.4880	0.4880	7,805	-0.01(-2.36%)
Jul 03, 2025	0.4944	0.5198	0.4800	0.4998	5,235	+0.02(+4.08%)
Jul 02, 2025	0.5020	0.5020	0.4800	0.4802	31,749	-0.02(-3.69%)
Jul 01, 2025	0.5100	0.5100	0.4986	0.4986	1,695	+0.01(+2.80%)
Jun 30, 2025	0.5010	0.5200	0.4800	0.4850	5,329	-0.02(-3.19%)
Jun 27, 2025	0.4800	0.5222	0.4800	0.5010	7,537	+0.02(+4.38%)
Jun 26, 2025	0.5000	0.5162	0.4729	0.4800	21,126	-0.04(-7.34%)
Jun 25, 2025	0.5000	0.5180	0.5000	0.5180	2,454	+0.00(+0.02%)
Jun 24, 2025	0.5090	0.5179	0.5001	0.5179	3,854	+0.02(+3.58%)
Jun 23, 2025	0.5070	0.5091	0.5000	0.5000	25,214	-0.00(-0.06%)
Jun 20, 2025	0.5184	0.5184	0.5000	0.5003	3,611	+0.00(+0.06%)
Jun 18, 2025	0.5000	0.5179	0.5000	0.5000	2,818	+0.00(+0.00%)
Jun 17, 2025	0.5000	0.5180	0.5000	0.5000	5,164	-0.01(-1.96%)
Jun 16, 2025	0.5000	0.5280	0.5000	0.5100	12,389	+0.03(+7.35%)
Jun 13, 2025	0.5000	0.5000	0.4700	0.4751	18,788	-0.02(-3.43%)
Jun 12, 2025	0.5200	0.5201	0.4735	0.4920	14,429	-0.03(-5.38%)
Jun 11, 2025	0.5330	0.5330	0.5200	0.5200	3,815	+0.01(+1.92%)
Jun 10, 2025	0.5400	0.5400	0.5100	0.5102	9,397	-0.03(-5.01%)
Jun 09, 2025	0.5400	0.5420	0.5153	0.5371	14,966	-0.01(-1.03%)
Jun 06, 2025	0.5600	0.5899	0.5194	0.5427	56,321	+0.00(+0.50%)
Jun 05, 2025	0.5900	0.5900	0.5285	0.5400	25,106	-0.03(-5.79%)
Jun 04, 2025	0.5600	0.5900	0.5600	0.5732	4,883	-0.01(-1.16%)
Jun 03, 2025	0.5900	0.5900	0.5525	0.5799	6,799	+0.00(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.