Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

11.86 -0.76 (-6.02%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 12.67 12.83 11.81 11.86 48,951,652 -0.76(-6.02%)
Oct 30, 2024 12.66 13.19 12.45 12.62 45,764,912 -0.19(-1.48%)
Oct 29, 2024 13.32 13.37 12.42 12.81 55,186,432 -0.32(-2.44%)
Oct 28, 2024 13.89 14.25 13.10 13.13 83,181,280 -0.67(-4.86%)
Oct 25, 2024 12.50 13.84 12.43 13.80 137,893,120 +0.85(+6.56%)
Oct 24, 2024 11.62 13.09 11.45 12.95 152,310,400 +3.94(+43.73%)
Oct 23, 2024 9.300 9.440 8.880 9.010 79,060,880 -0.37(-3.94%)
Oct 22, 2024 9.310 9.406 9.150 9.380 40,405,960 -0.09(-0.95%)
Oct 21, 2024 9.470 9.605 9.191 9.470 34,721,284 -0.15(-1.56%)
Oct 18, 2024 9.620 9.770 9.505 9.620 31,839,554 -0.03(-0.31%)
Oct 17, 2024 9.710 9.760 9.400 9.650 36,193,996 -0.04(-0.41%)
Oct 16, 2024 9.700 9.820 9.495 9.690 40,039,636 +0.14(+1.47%)
Oct 15, 2024 9.600 9.950 9.330 9.550 52,848,244 +0.03(+0.32%)
Oct 14, 2024 9.600 9.750 9.050 9.520 76,537,992 +0.12(+1.28%)
Oct 11, 2024 9.630 9.940 9.100 9.400 120,695,392 -2.01(-17.62%)
Oct 10, 2024 11.73 11.80 10.80 11.41 71,556,176 -0.24(-2.06%)
Oct 09, 2024 11.91 12.27 11.49 11.65 52,870,340 -0.34(-2.84%)
Oct 08, 2024 11.90 12.15 11.61 11.99 39,085,280 +0.35(+3.01%)
Oct 07, 2024 12.45 12.53 11.63 11.64 57,083,952 -0.90(-7.18%)
Oct 04, 2024 12.23 12.65 12.03 12.54 68,794,264 +0.87(+7.46%)
Oct 03, 2024 12.05 12.58 11.38 11.67 58,728,040 -0.84(-6.71%)
Oct 02, 2024 12.36 12.73 11.72 12.51 73,058,496 -0.94(-6.99%)
Oct 01, 2024 13.94 14.07 12.44 13.45 77,017,328 -0.37(-2.68%)
Sep 30, 2024 13.55 14.17 13.21 13.82 58,581,200 +0.11(+0.80%)
Sep 27, 2024 13.39 13.73 13.06 13.71 39,262,744 +0.64(+4.90%)
Sep 26, 2024 13.74 13.86 12.80 13.07 53,203,636 -0.30(-2.24%)
Sep 25, 2024 12.91 13.38 12.88 13.37 35,514,952 +0.27(+2.06%)
Sep 24, 2024 13.09 13.39 12.58 13.10 59,353,444 +0.45(+3.56%)
Sep 23, 2024 11.94 12.67 11.87 12.65 48,190,660 +1.11(+9.65%)
Sep 20, 2024 11.86 12.10 11.30 11.54 49,356,132 -0.57(-4.68%)
Sep 19, 2024 11.18 12.12 11.02 12.10 60,863,932 +1.55(+14.69%)
Sep 18, 2024 10.82 11.34 10.52 10.55 61,346,444 -0.06(-0.56%)
Sep 17, 2024 10.77 11.24 10.49 10.61 46,827,468 +0.09(+0.85%)
Sep 16, 2024 10.76 10.82 10.22 10.52 40,185,692 -0.32(-2.93%)
Sep 13, 2024 10.64 11.08 10.48 10.84 45,516,968 +0.02(+0.18%)
Sep 12, 2024 10.34 10.97 10.26 10.82 56,362,408 +0.16(+1.49%)
Sep 11, 2024 10.33 10.69 9.619 10.66 59,329,736 +0.18(+1.71%)
Sep 10, 2024 9.937 10.51 9.818 10.48 56,523,980 +0.85(+8.88%)
Sep 09, 2024 9.619 9.927 9.389 9.629 37,732,780 +0.49(+5.33%)
Sep 06, 2024 11.23 11.32 9.142 9.142 74,862,128 -1.86(-16.89%)
Sep 05, 2024 10.39 11.45 10.29 11.00 75,815,712 +0.97(+9.71%)
Sep 04, 2024 9.251 10.27 9.251 10.03 43,340,328 +0.77(+8.26%)
Sep 03, 2024 9.679 10.09 9.162 9.261 53,808,160 -0.31(-3.22%)
Aug 30, 2024 9.102 9.609 8.963 9.569 32,478,412 +0.67(+7.48%)
Aug 29, 2024 9.202 9.648 8.879 8.904 37,647,024 +0.05(+0.56%)
Aug 28, 2024 9.202 9.401 8.591 8.854 36,691,284 -0.32(-3.47%)
Aug 27, 2024 9.520 9.748 8.963 9.172 31,796,978 -0.37(-3.85%)
Aug 26, 2024 10.04 10.08 9.331 9.540 31,112,076 -0.65(-6.34%)
Aug 23, 2024 9.679 10.29 9.653 10.19 35,944,708 +0.82(+8.81%)
Aug 22, 2024 10.60 10.68 9.331 9.361 42,453,592 -1.18(-11.22%)
Aug 21, 2024 10.48 10.67 10.13 10.54 31,466,148 +0.20(+1.92%)
Aug 20, 2024 10.70 11.01 10.20 10.34 37,965,688 -0.16(-1.51%)
Aug 19, 2024 9.997 10.52 9.709 10.50 45,074,844 +0.60(+6.02%)
Aug 16, 2024 9.450 10.24 9.410 9.907 41,168,600 +0.18(+1.84%)
Aug 15, 2024 8.943 9.878 8.934 9.728 46,461,856 +1.08(+12.53%)
Aug 14, 2024 9.182 9.261 8.407 8.645 48,941,864 -0.59(-6.35%)
Aug 13, 2024 8.427 9.271 8.312 9.232 45,216,832 +0.88(+10.60%)
Aug 12, 2024 8.476 8.486 8.099 8.347 34,060,204 -0.22(-2.55%)
Aug 09, 2024 8.307 8.635 8.148 8.566 27,864,454 +0.07(+0.82%)
Aug 08, 2024 8.228 8.625 7.910 8.496 34,866,400 +0.60(+7.55%)
Aug 07, 2024 8.675 8.904 7.870 7.900 46,571,596 -0.75(-8.62%)
Aug 06, 2024 8.685 8.854 7.980 8.645 46,678,464 +0.12(+1.40%)
Aug 05, 2024 7.274 8.963 7.011 8.526 61,727,000 -0.79(-8.43%)
Aug 02, 2024 9.947 10.11 9.142 9.311 48,811,136 -0.88(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.