Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	44.47	45.18	44.40	45.07	54,304	+0.03(+0.06%)
Apr 01, 2026	45.02	45.26	44.87	45.04	217,725	+0.35(+0.78%)
Mar 31, 2026	43.96	44.72	43.89	44.69	83,783	+1.15(+2.63%)
Mar 30, 2026	43.80	43.88	43.38	43.54	75,429	+0.02(+0.05%)
Mar 27, 2026	43.93	44.02	43.44	43.52	105,933	-0.76(-1.71%)
Mar 26, 2026	44.65	44.85	44.24	44.28	134,821	-0.67(-1.48%)
Mar 25, 2026	45.11	45.15	44.89	44.95	45,875	+0.25(+0.55%)
Mar 24, 2026	44.70	45.00	44.62	44.70	56,862	-0.29(-0.64%)
Mar 23, 2026	45.20	45.39	44.94	44.99	29,849	+0.41(+0.92%)
Mar 20, 2026	45.06	45.06	44.39	44.58	47,471	-0.62(-1.37%)
Mar 19, 2026	45.03	45.35	44.94	45.20	61,102	-0.15(-0.34%)
Mar 18, 2026	45.78	45.78	45.31	45.35	13,519	-0.65(-1.41%)
Mar 17, 2026	46.12	46.32	46.00	46.00	47,333	+0.04(+0.08%)
Mar 16, 2026	45.97	46.12	45.82	45.96	17,246	+0.41(+0.90%)
Mar 13, 2026	46.16	46.16	45.49	45.55	57,286	-0.21(-0.46%)
Mar 12, 2026	46.04	46.04	45.73	45.76	56,717	-0.62(-1.35%)
Mar 11, 2026	46.57	46.61	46.24	46.38	573,061	-0.16(-0.34%)
Mar 10, 2026	46.61	46.92	46.40	46.54	117,030	-0.11(-0.23%)
Mar 09, 2026	45.80	46.76	45.65	46.65	242,782	+0.36(+0.78%)
Mar 06, 2026	46.19	46.41	46.04	46.28	28,335	-0.48(-1.02%)
Mar 05, 2026	46.95	46.95	46.41	46.76	57,474	-0.37(-0.78%)
Mar 04, 2026	46.88	47.22	46.81	47.13	22,423	+0.32(+0.68%)
Mar 03, 2026	46.39	46.98	46.11	46.81	40,520	-0.37(-0.79%)
Mar 02, 2026	46.71	47.33	46.71	47.18	39,186	-0.08(-0.18%)
Feb 27, 2026	46.93	47.30	46.93	47.27	45,323	-0.09(-0.20%)
Feb 26, 2026	47.64	47.64	47.07	47.36	30,770	-0.25(-0.52%)
Feb 25, 2026	47.26	47.63	47.26	47.61	51,105	+0.43(+0.92%)
Feb 24, 2026	46.92	47.20	46.84	47.17	61,215	+0.29(+0.63%)
Feb 23, 2026	47.39	47.40	46.82	46.88	60,548	-0.46(-0.97%)
Feb 20, 2026	46.86	47.36	46.86	47.34	749,878	+0.34(+0.73%)
Feb 19, 2026	46.99	47.07	46.85	46.99	114,420	-0.20(-0.41%)
Feb 18, 2026	47.11	47.31	47.05	47.19	20,771	+0.21(+0.45%)
Feb 17, 2026	46.97	47.13	46.69	46.98	28,180	-0.00(-0.00%)
Feb 13, 2026	46.88	47.28	46.86	46.98	59,211	+0.05(+0.12%)
Feb 12, 2026	47.58	47.59	46.88	46.93	35,934	-0.57(-1.21%)
Feb 11, 2026	47.81	47.82	47.41	47.50	138,926	-0.09(-0.18%)
Feb 10, 2026	47.87	47.95	47.59	47.59	39,616	-0.28(-0.58%)
Feb 09, 2026	47.72	47.94	47.64	47.87	18,991	+0.09(+0.18%)
Feb 06, 2026	47.49	47.85	47.35	47.78	42,402	+0.78(+1.65%)
Feb 05, 2026	47.07	47.32	46.88	47.00	60,218	-0.46(-0.97%)
Feb 04, 2026	47.70	47.70	47.29	47.46	96,633	-0.22(-0.46%)
Feb 03, 2026	48.14	48.23	47.42	47.68	145,410	-0.45(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.