Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	1.580	1.742	1.360	1.400	40,684	-0.18(-11.39%)
Nov 05, 2024	1.670	1.780	1.550	1.580	59,361	-0.12(-7.04%)
Nov 04, 2024	1.500	1.710	1.440	1.700	116,822	+0.21(+14.07%)
Nov 01, 2024	1.390	1.500	1.390	1.490	22,240	+0.10(+7.08%)
Oct 31, 2024	1.350	1.400	1.350	1.391	13,604	+0.04(+3.07%)
Oct 30, 2024	1.330	1.359	1.290	1.350	82,835	-0.01(-0.74%)
Oct 29, 2024	1.350	1.440	1.350	1.360	16,833	+0.01(+0.74%)
Oct 28, 2024	1.360	1.367	1.280	1.350	45,614	-0.01(-1.10%)
Oct 25, 2024	1.400	1.400	1.341	1.365	29,164	-0.01(-0.36%)
Oct 24, 2024	1.530	1.530	1.360	1.370	147,055	-0.16(-10.46%)
Oct 23, 2024	1.260	1.530	1.260	1.530	166,752	+0.31(+25.41%)
Oct 22, 2024	1.140	1.480	1.105	1.220	246,096	+0.15(+14.02%)
Oct 21, 2024	1.010	1.180	0.9900	1.070	150,487	+0.08(+8.08%)
Oct 18, 2024	1.080	1.120	0.9800	0.9900	65,317	-0.11(-10.00%)
Oct 17, 2024	1.040	1.150	0.9900	1.100	85,747	+0.06(+5.77%)
Oct 16, 2024	0.7200	1.300	0.7100	1.040	575,030	+0.24(+30.82%)
Oct 15, 2024	0.8100	0.8100	0.7500	0.7950	33,195	-0.01(-1.24%)
Oct 14, 2024	0.7300	0.8139	0.7272	0.8050	38,032	+0.09(+11.98%)
Oct 11, 2024	0.6345	0.8567	0.6345	0.7189	122,899	+0.07(+10.43%)
Oct 10, 2024	0.7703	0.7788	0.6345	0.6510	38,530	-0.08(-10.70%)
Oct 09, 2024	0.8500	0.8500	0.7266	0.7290	23,929	-0.07(-9.11%)
Oct 08, 2024	0.8600	0.8790	0.7800	0.8021	63,178	-0.07(-8.53%)
Oct 07, 2024	0.6800	1.070	0.6100	0.8769	598,519	+0.17(+24.00%)
Oct 04, 2024	0.7400	0.7400	0.6612	0.7072	10,117	-0.03(-4.43%)
Oct 02, 2024				0.7400	201	+0.02(+2.78%)
Oct 01, 2024	0.7100	0.7300	0.7100	0.7200	3,328	+0.01(+1.98%)
Sep 30, 2024	0.6600	0.7590	0.6600	0.7060	18,382	+0.05(+6.97%)
Sep 27, 2024	0.6700	0.6900	0.6500	0.6600	9,383	-0.01(-1.18%)
Sep 26, 2024	0.6500	0.6990	0.6500	0.6679	2,601	+0.02(+2.75%)
Sep 25, 2024	0.6500	0.6800	0.6500	0.6500	2,810	+0.00(+0.00%)
Sep 23, 2024				0.6500	178	-0.01(-1.66%)
Sep 20, 2024	0.6223	0.6610	0.6211	0.6610	6,149	+0.02(+3.28%)
Sep 19, 2024	0.6600	0.6798	0.6052	0.6400	33,689	-0.06(-8.57%)
Sep 18, 2024	0.7300	0.8000	0.6700	0.7000	22,708	+0.02(+3.70%)
Sep 17, 2024	0.5700	0.6790	0.5660	0.6750	23,098	+0.10(+16.38%)
Sep 16, 2024	0.6200	0.6282	0.5633	0.5800	13,625	-0.04(-5.83%)
Sep 13, 2024	0.6603	0.6610	0.6112	0.6159	4,700	-0.08(-11.00%)
Sep 12, 2024	0.7104	0.7204	0.6680	0.6920	38,910	-0.02(-2.59%)
Sep 11, 2024	0.6990	0.8696	0.6980	0.7104	21,741	+0.04(+6.03%)
Sep 10, 2024	0.8000	0.8270	0.6000	0.6700	64,010	-0.13(-16.25%)
Sep 09, 2024	0.8833	0.8833	0.8000	0.8000	11,423	-0.13(-13.98%)
Sep 06, 2024	0.8300	0.9300	0.7900	0.9300	6,165	+0.11(+13.41%)
Sep 05, 2024	0.8900	0.8900	0.8000	0.8200	58,101	-0.03(-3.54%)
Sep 04, 2024	0.9350	0.9400	0.8501	0.8501	22,658	-0.09(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.