Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.5900	0.6000	0.5752	0.6000	89,547	+0.02(+3.08%)
Dec 23, 2024	0.6347	0.6408	0.5800	0.5821	264,693	-0.05(-7.90%)
Dec 20, 2024	0.6200	0.6451	0.6151	0.6320	89,467	+0.00(+0.10%)
Dec 19, 2024	0.6190	0.6549	0.6190	0.6314	245,228	+0.01(+2.00%)
Dec 18, 2024	0.6980	0.6980	0.6100	0.6190	360,735	-0.05(-7.89%)
Dec 17, 2024	0.7000	0.7200	0.6700	0.6720	113,410	-0.03(-3.74%)
Dec 16, 2024	0.7200	0.7344	0.6941	0.6981	190,444	-0.02(-3.06%)
Dec 13, 2024	0.7400	0.7400	0.7200	0.7201	51,126	-0.01(-1.71%)
Dec 12, 2024	0.7300	0.7470	0.7200	0.7326	214,655	+0.00(+0.14%)
Dec 11, 2024	0.7800	0.7800	0.7280	0.7316	113,443	-0.02(-2.54%)
Dec 10, 2024	0.7400	0.7765	0.7100	0.7507	267,277	+0.01(+1.45%)
Dec 09, 2024	0.7224	0.7405	0.7050	0.7400	170,018	+0.03(+4.43%)
Dec 06, 2024	0.7555	0.7555	0.6800	0.7086	246,206	-0.01(-0.73%)
Dec 05, 2024	0.7900	0.7860	0.7000	0.7138	254,378	-0.06(-7.30%)
Dec 04, 2024	0.7987	0.8000	0.7530	0.7700	95,933	-0.02(-2.53%)
Dec 03, 2024	0.7900	0.8000	0.7600	0.7900	113,731	+0.02(+2.23%)
Dec 02, 2024	0.7938	0.8050	0.7700	0.7728	141,783	-0.01(-1.55%)
Nov 29, 2024	0.7900	0.7994	0.7701	0.7850	88,097	+0.03(+3.29%)
Nov 27, 2024	0.8300	0.8331	0.7506	0.7600	511,635	-0.06(-7.31%)
Nov 26, 2024	0.8400	0.8550	0.8103	0.8199	225,420	-0.02(-2.39%)
Nov 25, 2024	0.8600	0.8920	0.8275	0.8400	262,344	-0.01(-0.73%)
Nov 22, 2024	0.8490	0.8700	0.8372	0.8462	205,829	+0.01(+1.08%)
Nov 21, 2024	0.8100	0.8699	0.8100	0.8372	306,413	+0.02(+2.09%)
Nov 20, 2024	0.9600	0.9698	0.8200	0.8201	1,110,576	-0.16(-16.32%)
Nov 19, 2024	1.030	1.050	0.9600	0.9800	421,985	-0.06(-5.77%)
Nov 18, 2024	1.150	1.150	1.000	1.040	583,123	-0.07(-6.31%)
Nov 15, 2024	1.090	1.130	1.070	1.110	131,820	+0.02(+1.83%)
Nov 14, 2024	1.140	1.163	1.080	1.090	399,714	-0.05(-4.39%)
Nov 13, 2024	1.160	1.170	1.110	1.140	152,790	-0.01(-0.87%)
Nov 12, 2024	1.160	1.160	1.130	1.150	132,557	-0.04(-3.36%)
Nov 11, 2024	1.200	1.200	1.140	1.190	155,059	+0.02(+1.71%)
Nov 08, 2024	1.160	1.230	1.130	1.170	197,008	+0.02(+1.74%)
Nov 07, 2024	1.150	1.170	1.140	1.150	113,771	+0.01(+0.88%)
Nov 06, 2024	1.160	1.170	1.110	1.140	166,621	-0.02(-1.72%)
Nov 05, 2024	1.160	1.180	1.138	1.160	60,633	-0.01(-0.43%)
Nov 04, 2024	1.210	1.210	1.130	1.165	77,287	-0.02(-2.10%)
Nov 01, 2024	1.170	1.190	1.160	1.190	46,062	+0.01(+0.85%)
Oct 31, 2024	1.160	1.200	1.160	1.180	124,686	+0.01(+0.85%)
Oct 30, 2024	1.160	1.170	1.150	1.170	76,967	+0.00(+0.43%)
Oct 29, 2024	1.190	1.220	1.161	1.165	104,066	-0.03(-2.92%)
Oct 28, 2024	1.210	1.230	1.170	1.200	128,962	+0.01(+0.84%)
Oct 25, 2024	1.240	1.240	1.170	1.190	110,684	-0.05(-4.03%)
Oct 24, 2024	1.170	1.240	1.140	1.240	141,844	+0.08(+6.90%)
Oct 23, 2024	1.170	1.180	1.140	1.160	77,453	-0.03(-2.52%)
Oct 22, 2024	1.160	1.190	1.140	1.190	79,509	+0.03(+2.59%)
Oct 21, 2024	1.210	1.220	1.140	1.160	102,928	-0.04(-3.33%)
Oct 18, 2024	1.200	1.240	1.200	1.200	105,586	-0.02(-1.64%)
Oct 17, 2024	1.220	1.250	1.180	1.220	175,750	+0.00(+0.00%)
Oct 16, 2024	1.180	1.230	1.160	1.220	186,505	+0.05(+4.27%)
Oct 15, 2024	1.150	1.200	1.150	1.170	266,221	+0.01(+0.86%)
Oct 14, 2024	1.100	1.170	1.090	1.160	251,822	+0.05(+4.50%)
Oct 11, 2024	1.110	1.110	1.080	1.110	114,397	+0.01(+0.91%)
Oct 10, 2024	1.130	1.140	1.090	1.100	112,638	-0.01(-0.90%)
Oct 09, 2024	1.120	1.120	1.100	1.110	79,034	+0.01(+0.91%)
Oct 08, 2024	1.120	1.130	1.090	1.100	109,250	-0.01(-0.90%)
Oct 07, 2024	1.140	1.140	1.100	1.110	138,523	-0.04(-3.48%)
Oct 04, 2024	1.170	1.170	1.120	1.150	103,037	-0.01(-0.86%)
Oct 03, 2024	1.150	1.170	1.140	1.160	57,684	-0.02(-1.69%)
Oct 02, 2024	1.120	1.180	1.090	1.180	178,242	+0.07(+6.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.