Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	35.36	36.06	35.36	35.76	12,778	+0.93(+2.66%)
Mar 24, 2026	35.06	35.06	34.60	34.84	9,485	-0.30(-0.85%)
Mar 23, 2026	34.97	35.37	34.92	35.14	35,060	+0.20(+0.57%)
Mar 20, 2026	35.82	35.85	34.75	34.94	12,075	-0.81(-2.27%)
Mar 19, 2026	35.41	35.81	35.23	35.74	10,296	+0.12(+0.34%)
Mar 18, 2026	35.83	36.23	35.53	35.62	32,874	-0.81(-2.21%)
Mar 17, 2026	36.91	36.91	36.37	36.43	8,462	-0.23(-0.64%)
Mar 16, 2026	36.49	36.91	36.49	36.66	13,995	+0.68(+1.89%)
Mar 13, 2026	36.59	36.78	35.87	35.98	15,926	-0.35(-0.95%)
Mar 12, 2026	37.09	37.31	35.96	36.33	53,789	-0.83(-2.22%)
Mar 11, 2026	37.39	37.39	36.95	37.16	58,802	-0.22(-0.58%)
Mar 10, 2026	37.27	37.90	37.17	37.37	29,549	+0.28(+0.77%)
Mar 09, 2026	36.53	37.16	36.37	37.09	22,016	+0.25(+0.69%)
Mar 06, 2026	36.65	36.85	36.21	36.84	23,246	+0.13(+0.37%)
Mar 05, 2026	36.82	36.86	36.29	36.70	11,224	-0.80(-2.14%)
Mar 04, 2026	37.04	37.62	36.80	37.50	14,466	+0.79(+2.15%)
Mar 03, 2026	36.91	37.03	36.18	36.72	83,148	-0.74(-1.97%)
Mar 02, 2026	36.91	37.54	36.87	37.45	21,325	-0.33(-0.88%)
Feb 27, 2026	37.03	38.03	37.03	37.78	25,072	+0.26(+0.70%)
Feb 26, 2026	37.71	37.71	36.86	37.52	12,583	-0.19(-0.50%)
Feb 25, 2026	38.08	38.34	37.50	37.71	22,524	-0.24(-0.64%)
Feb 24, 2026	37.26	38.03	37.26	37.95	18,144	+0.42(+1.12%)
Feb 23, 2026	37.29	37.73	37.23	37.53	28,707	+0.97(+2.65%)
Feb 20, 2026	36.67	36.77	36.33	36.56	17,310	-0.36(-0.99%)
Feb 19, 2026	36.90	36.98	36.56	36.93	19,819	+0.03(+0.08%)
Feb 18, 2026	36.99	37.22	36.74	36.90	20,982	-0.18(-0.49%)
Feb 17, 2026	36.86	37.15	36.60	37.08	23,343	+0.55(+1.50%)
Feb 13, 2026	36.80	37.16	36.42	36.53	14,923	-0.01(-0.02%)
Feb 12, 2026	37.18	37.18	36.43	36.54	17,026	-0.11(-0.29%)
Feb 11, 2026	36.85	36.85	35.87	36.64	14,998	+0.05(+0.15%)
Feb 10, 2026	36.53	36.80	36.49	36.59	30,572	+0.03(+0.08%)
Feb 09, 2026	36.72	36.72	36.30	36.56	21,129	-0.02(-0.05%)
Feb 06, 2026	35.66	36.66	35.66	36.58	26,625	+1.01(+2.84%)
Feb 05, 2026	36.44	36.70	35.55	35.57	11,761	-0.87(-2.39%)
Feb 04, 2026	36.38	36.55	35.98	36.44	10,675	+0.06(+0.16%)
Feb 03, 2026	36.43	36.79	36.03	36.38	26,602	-0.09(-0.25%)
Feb 02, 2026	35.71	36.47	35.71	36.47	40,856	+0.71(+1.99%)
Jan 30, 2026	36.08	36.08	35.52	35.76	20,020	-0.33(-0.91%)
Jan 29, 2026	36.14	36.28	35.91	36.09	116,268	+0.16(+0.45%)
Jan 28, 2026	36.83	36.83	35.92	35.93	44,756	-0.89(-2.42%)
Jan 27, 2026	36.58	37.01	36.58	36.82	27,208	+0.31(+0.86%)
Jan 26, 2026	36.52	36.58	36.18	36.51	25,206	-0.40(-1.08%)
Jan 23, 2026	37.39	37.39	36.72	36.91	32,905	-0.43(-1.15%)
Jan 22, 2026	37.21	37.51	37.03	37.34	50,619	+0.37(+1.00%)
Jan 21, 2026	36.62	37.00	36.28	36.97	44,958	+0.51(+1.40%)
Jan 20, 2026	36.12	36.47	35.52	36.46	33,183	+0.18(+0.50%)
Jan 16, 2026	36.76	36.91	36.28	36.28	50,827	-0.36(-0.98%)
Jan 15, 2026	37.08	37.08	36.29	36.64	77,559	-0.44(-1.19%)
Jan 14, 2026	36.41	37.13	36.40	37.08	94,156	+0.90(+2.49%)
Jan 13, 2026	36.18	36.27	35.80	36.18	44,652	+0.15(+0.42%)
Jan 12, 2026	36.48	36.48	35.46	36.03	50,784	-0.45(-1.23%)
Jan 09, 2026	36.47	36.66	36.30	36.48	107,884	+0.61(+1.70%)
Jan 08, 2026	36.47	36.47	35.26	35.87	45,096	-0.60(-1.63%)
Jan 07, 2026	34.86	36.67	34.86	36.47	94,567	+1.90(+5.50%)
Jan 06, 2026	33.82	34.59	33.82	34.56	74,800	+0.53(+1.57%)
Jan 05, 2026	34.62	34.62	33.49	34.03	154,632	-0.56(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.