Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.890 +0.070 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.830 1.900 1.830 1.890 122,108 +0.07(+3.85%)
Jul 11, 2024 1.860 1.930 1.820 1.820 98,278 -0.04(-2.15%)
Jul 10, 2024 1.940 1.980 1.800 1.860 174,284 -0.11(-5.58%)
Jul 09, 2024 1.990 2.030 1.900 1.970 74,812 -0.02(-1.01%)
Jul 08, 2024 1.970 2.080 1.900 1.990 287,634 +0.07(+3.65%)
Jul 05, 2024 1.850 1.930 1.835 1.920 148,403 +0.05(+2.67%)
Jul 03, 2024 1.800 1.870 1.760 1.870 171,650 +0.06(+3.31%)
Jul 02, 2024 1.980 1.990 1.760 1.810 332,367 -0.14(-7.18%)
Jul 01, 2024 1.800 2.100 1.790 1.950 1,584,104 +0.19(+10.80%)
Jun 28, 2024 1.810 1.830 1.650 1.760 230,706 -0.04(-2.22%)
Jun 27, 2024 1.710 1.810 1.710 1.800 200,974 +0.12(+7.14%)
Jun 26, 2024 1.650 1.700 1.650 1.680 46,996 +0.03(+1.82%)
Jun 25, 2024 1.720 1.720 1.650 1.650 180,227 -0.02(-1.20%)
Jun 24, 2024 1.600 1.720 1.600 1.670 160,830 +0.08(+5.03%)
Jun 21, 2024 1.590 1.640 1.590 1.590 105,701 +0.00(+0.00%)
Jun 20, 2024 1.610 1.645 1.550 1.590 269,976 +0.00(+0.00%)
Jun 18, 2024 1.650 1.680 1.590 1.590 156,546 -0.11(-6.47%)
Jun 17, 2024 1.610 1.780 1.610 1.700 177,770 +0.09(+5.59%)
Jun 14, 2024 1.590 1.630 1.570 1.610 115,587 +0.02(+1.26%)
Jun 13, 2024 1.650 1.690 1.580 1.590 127,864 -0.09(-5.36%)
Jun 12, 2024 1.710 1.740 1.660 1.680 130,276 -0.03(-1.75%)
Jun 11, 2024 1.620 1.730 1.620 1.710 128,773 +0.07(+4.27%)
Jun 10, 2024 1.580 1.700 1.550 1.640 324,057 +0.09(+5.81%)
Jun 07, 2024 1.560 1.620 1.530 1.550 209,717 -0.03(-1.90%)
Jun 06, 2024 1.640 1.640 1.540 1.580 248,775 -0.04(-2.47%)
Jun 05, 2024 1.550 1.640 1.541 1.620 150,232 +0.07(+4.52%)
Jun 04, 2024 1.590 1.600 1.520 1.550 214,908 -0.05(-3.13%)
Jun 03, 2024 1.630 1.650 1.570 1.600 224,969 -0.06(-3.61%)
May 31, 2024 1.690 1.720 1.630 1.660 253,582 +0.03(+1.84%)
May 30, 2024 1.700 1.710 1.630 1.630 177,759 -0.06(-3.55%)
May 29, 2024 1.610 1.750 1.610 1.690 312,126 +0.08(+4.97%)
May 28, 2024 1.630 1.660 1.535 1.610 312,033 -0.01(-0.62%)
May 24, 2024 1.650 1.690 1.580 1.620 161,479 -0.01(-0.61%)
May 23, 2024 1.710 1.720 1.560 1.630 291,201 -0.05(-2.98%)
May 22, 2024 1.720 1.760 1.670 1.680 146,040 -0.08(-4.55%)
May 21, 2024 1.860 1.940 1.680 1.760 260,283 -0.08(-4.35%)
May 20, 2024 1.730 1.870 1.651 1.840 346,966 +0.09(+5.14%)
May 17, 2024 1.720 1.790 1.600 1.750 653,747 +0.17(+10.76%)
May 16, 2024 1.660 1.710 1.570 1.580 372,306 -0.09(-5.39%)
May 15, 2024 1.710 1.720 1.650 1.670 190,068 -0.02(-1.18%)
May 14, 2024 1.680 1.776 1.660 1.690 254,527 +0.03(+1.81%)
May 13, 2024 1.700 1.730 1.655 1.660 166,073 -0.05(-2.92%)
May 10, 2024 1.730 1.830 1.610 1.710 406,211 +0.03(+1.79%)
May 09, 2024 1.720 1.720 1.640 1.680 108,330 -0.05(-2.89%)
May 08, 2024 1.710 1.740 1.620 1.730 262,292 +0.01(+0.58%)
May 07, 2024 1.710 1.760 1.700 1.720 157,964 +0.00(+0.00%)
May 06, 2024 1.750 1.830 1.690 1.720 189,231 -0.05(-2.82%)
May 03, 2024 1.770 1.770 1.734 1.770 110,624 +0.05(+2.91%)
May 02, 2024 1.750 1.760 1.680 1.720 113,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.