Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2700	0.2798	0.2531	0.2700	54,890	+0.00(+0.00%)
Aug 29, 2024	0.2800	0.2899	0.2555	0.2700	174,919	-0.01(-4.26%)
Aug 28, 2024	0.3230	0.3230	0.2797	0.2820	135,343	-0.04(-11.29%)
Aug 27, 2024	0.3100	0.3299	0.3000	0.3179	188,428	+0.01(+4.54%)
Aug 26, 2024	0.2920	0.3098	0.2900	0.3041	108,732	+0.01(+4.07%)
Aug 23, 2024	0.2899	0.3100	0.2899	0.2922	120,468	-0.00(-0.78%)
Aug 22, 2024	0.2900	0.2994	0.2800	0.2945	176,668	-0.01(-1.83%)
Aug 21, 2024	0.2764	0.3300	0.2569	0.3000	773,881	+0.02(+8.07%)
Aug 20, 2024	0.2750	0.2830	0.2518	0.2776	214,417	-0.00(-0.50%)
Aug 19, 2024	0.2793	0.2899	0.2626	0.2790	386,553	-0.01(-3.09%)
Aug 16, 2024	0.2680	0.2879	0.2301	0.2879	1,011,938	+0.01(+2.13%)
Aug 15, 2024	0.2788	0.3028	0.2580	0.2819	1,734,388	-0.02(-7.73%)
Aug 14, 2024	0.4200	0.4419	0.2835	0.3055	48,983,392	+0.07(+30.06%)
Aug 13, 2024	0.2212	0.2399	0.2210	0.2349	82,868	+0.01(+4.68%)
Aug 12, 2024	0.2151	0.2301	0.2130	0.2244	153,689	-0.00(-0.22%)
Aug 09, 2024	0.2201	0.2340	0.2201	0.2249	84,704	-0.00(-0.04%)
Aug 08, 2024	0.2400	0.2400	0.2205	0.2250	227,797	-0.02(-7.41%)
Aug 07, 2024	0.2595	0.2596	0.2303	0.2430	343,236	-0.02(-6.39%)
Aug 06, 2024	0.2646	0.2667	0.2515	0.2596	136,632	-0.01(-2.66%)
Aug 05, 2024	0.2600	0.2749	0.2501	0.2667	212,956	-0.01(-5.09%)
Aug 02, 2024	0.2618	0.2893	0.2618	0.2810	141,412	-0.01(-2.87%)
Aug 01, 2024	0.2992	0.2992	0.2850	0.2893	133,691	-0.01(-2.82%)
Jul 31, 2024	0.3012	0.3099	0.2860	0.2977	173,686	+0.00(+1.60%)
Jul 30, 2024	0.2924	0.3070	0.2859	0.2930	175,085	-0.01(-2.40%)
Jul 29, 2024	0.3124	0.3200	0.2967	0.3002	375,476	-0.01(-3.16%)
Jul 26, 2024	0.3100	0.3203	0.2990	0.3100	357,711	+0.00(+1.54%)
Jul 25, 2024	0.3100	0.3199	0.2900	0.3053	1,779,517	+0.02(+5.28%)
Jul 24, 2024	0.2800	0.3300	0.2755	0.2900	1,619,263	-0.00(-0.38%)
Jul 23, 2024	0.2750	0.3300	0.2452	0.2911	2,987,313	-0.01(-3.61%)
Jul 22, 2024	0.4400	0.5500	0.2860	0.3020	44,004,868	-0.06(-16.34%)
Jul 19, 2024	0.4100	0.4350	0.3205	0.3610	13,014,972	-0.01(-2.38%)
Jul 18, 2024	0.3750	0.3850	0.3514	0.3698	216,025	-0.01(-1.39%)
Jul 17, 2024	0.4003	0.4100	0.3725	0.3750	239,459	-0.03(-6.72%)
Jul 16, 2024	0.3988	0.4328	0.3812	0.4020	234,309	-0.01(-1.95%)
Jul 15, 2024	0.3950	0.4100	0.3600	0.4100	1,561,153	+0.01(+3.04%)
Jul 12, 2024	0.4010	0.4099	0.3880	0.3979	68,229	-0.01(-2.95%)
Jul 11, 2024	0.4100	0.4200	0.4002	0.4100	116,575	-0.00(-0.02%)
Jul 10, 2024	0.4089	0.4200	0.4086	0.4101	73,540	+0.00(+0.27%)
Jul 09, 2024	0.4200	0.4249	0.4007	0.4090	58,989	-0.02(-3.76%)
Jul 08, 2024	0.4110	0.4500	0.4100	0.4250	44,416	+0.01(+1.19%)
Jul 05, 2024	0.4290	0.4290	0.4089	0.4200	111,488	+0.00(+1.11%)
Jul 03, 2024	0.4200	0.4200	0.4100	0.4154	88,695	+0.00(+0.12%)
Jul 02, 2024	0.4056	0.4150	0.4030	0.4149	102,457	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.