Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	32.46	32.46	32.46	32.46	13	+0.01(+0.02%)
Mar 24, 2026	32.45	32.45	32.45	32.45	68	-0.06(-0.18%)
Mar 23, 2026	32.51	32.51	32.51	32.51	86	+0.36(+1.12%)
Mar 20, 2026	32.15	32.15	32.15	32.15	100	-0.35(-1.09%)
Mar 19, 2026	32.50	32.52	32.50	32.50	1,577	+0.05(+0.15%)
Mar 18, 2026	32.45	32.45	32.45	32.45	34	-0.61(-1.84%)
Mar 17, 2026	33.12	33.12	33.06	33.06	315	+0.08(+0.26%)
Mar 16, 2026	32.98	32.98	32.98	32.98	5	+0.44(+1.34%)
Mar 13, 2026	32.54	32.54	32.54	32.54	100	+0.04(+0.12%)
Mar 12, 2026	32.50	32.50	32.50	32.50	110	-0.64(-1.92%)
Mar 11, 2026	33.08	33.14	33.08	33.14	706	-0.04(-0.11%)
Mar 10, 2026	33.18	33.18	33.18	33.18	36	-0.42(-1.26%)
Mar 09, 2026	33.30	33.60	33.30	33.60	152	+0.07(+0.21%)
Mar 06, 2026	33.48	33.53	33.48	33.53	399	-0.34(-1.01%)
Mar 05, 2026	33.87	33.87	33.87	33.87	7	-0.29(-0.86%)
Mar 04, 2026	34.24	34.24	34.16	34.16	144	+0.12(+0.34%)
Mar 03, 2026	33.80	34.05	33.80	34.05	166	-0.23(-0.66%)
Mar 02, 2026	34.27	34.27	34.27	34.27	260	-0.06(-0.17%)
Feb 27, 2026	34.33	34.33	34.33	34.33	100	+0.14(+0.40%)
Feb 26, 2026	34.19	34.19	34.19	34.19	4	+0.15(+0.44%)
Feb 25, 2026	34.24	34.24	34.04	34.04	204	+0.02(+0.07%)
Feb 24, 2026	34.02	34.02	34.02	34.02	160	+0.31(+0.92%)
Feb 23, 2026	33.71	33.71	33.71	33.71	219	-0.50(-1.48%)
Feb 20, 2026	34.22	34.22	34.19	34.22	693	+0.20(+0.60%)
Feb 19, 2026	33.94	34.01	33.94	34.01	686	-0.13(-0.37%)
Feb 18, 2026	34.14	34.14	34.14	34.14	10	+0.22(+0.64%)
Feb 17, 2026	34.00	34.00	33.92	33.92	405	-0.12(-0.37%)
Feb 13, 2026	34.25	34.25	34.00	34.05	288	+0.17(+0.49%)
Feb 12, 2026	33.81	33.94	33.81	33.88	932	-0.01(-0.02%)
Feb 11, 2026	33.94	33.94	33.86	33.89	722	+0.04(+0.11%)
Feb 10, 2026	33.93	33.93	33.85	33.85	72,505	-0.05(-0.15%)
Feb 09, 2026	33.90	33.90	33.90	33.90	70	+0.09(+0.28%)
Feb 06, 2026	33.63	33.81	33.63	33.81	167	+0.75(+2.26%)
Feb 05, 2026	33.32	33.32	33.06	33.06	396	-0.44(-1.30%)
Feb 04, 2026	33.62	33.62	33.50	33.50	1,680	+0.16(+0.47%)
Feb 03, 2026	33.34	33.34	33.34	33.34	81	-0.53(-1.56%)
Feb 02, 2026	33.87	33.87	33.87	33.87	58	+0.45(+1.35%)
Jan 30, 2026	33.42	33.42	33.40	33.42	603	-0.20(-0.58%)
Jan 29, 2026	33.41	33.61	33.41	33.61	612	-0.09(-0.27%)
Jan 28, 2026	33.97	33.97	33.70	33.70	272	-0.40(-1.16%)
Jan 27, 2026	34.11	34.11	34.10	34.10	267	-0.09(-0.28%)
Jan 26, 2026	34.19	34.19	34.19	34.19	95	+0.16(+0.48%)
Jan 23, 2026	34.03	34.03	34.03	34.03	107	-0.21(-0.61%)
Jan 22, 2026	34.30	34.30	34.24	34.24	1,761	+0.06(+0.17%)
Jan 21, 2026	34.29	34.29	34.18	34.18	306	+0.59(+1.76%)
Jan 20, 2026	33.74	33.74	33.59	33.59	1,832	-0.64(-1.86%)
Jan 16, 2026	34.24	34.30	34.22	34.22	1,856	+0.01(+0.02%)
Jan 15, 2026	34.22	34.22	34.22	34.22	8	+0.20(+0.60%)
Jan 14, 2026	33.94	34.01	33.84	34.01	273	-0.01(-0.02%)
Jan 13, 2026	34.02	34.02	34.02	34.02	39	-0.20(-0.59%)
Jan 12, 2026	34.15	34.22	34.15	34.22	1,406	-0.01(-0.04%)
Jan 09, 2026	34.23	34.24	34.23	34.24	2,174	+0.39(+1.15%)
Jan 08, 2026	33.85	33.85	33.85	33.85	110	+0.30(+0.88%)
Jan 07, 2026	33.68	33.68	33.55	33.55	565	-0.39(-1.16%)
Jan 06, 2026	33.88	33.95	33.88	33.95	901	+0.52(+1.55%)
Jan 05, 2026	33.51	33.51	33.43	33.43	169	+0.51(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.