Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.7505	0.7505	0.7505	0.7505	1,340	+0.00(+0.08%)
Mar 24, 2026	0.7500	0.7700	0.7250	0.7499	15,934	-0.02(-2.10%)
Mar 23, 2026	0.8522	0.9250	0.7100	0.7660	47,342	+0.00(+0.00%)
Mar 20, 2026	0.7999	0.7999	0.7250	0.7660	13,831	-0.01(-1.79%)
Mar 19, 2026	0.9100	0.9100	0.6700	0.7800	64,082	-0.05(-6.02%)
Mar 18, 2026	0.9951	0.9951	0.8300	0.8300	6,271	-0.08(-8.79%)
Mar 17, 2026	0.9800	0.9800	0.8550	0.9100	18,654	-0.09(-9.00%)
Mar 16, 2026	0.9100	1.000	0.8900	1.000	21,848	+0.11(+12.36%)
Mar 13, 2026	0.9566	0.9566	0.8500	0.8900	12,626	-0.05(-5.79%)
Mar 12, 2026	0.9600	0.9601	0.9001	0.9447	7,307	-0.02(-1.58%)
Mar 11, 2026	1.020	1.020	0.9001	0.9599	2,464	-0.02(-2.05%)
Mar 10, 2026	0.9500	0.9950	0.9500	0.9800	8,577	+0.03(+3.16%)
Mar 09, 2026	0.9600	0.9600	0.8900	0.9500	2,222	+0.06(+6.75%)
Mar 06, 2026	0.9800	0.9800	0.8899	0.8899	19,658	-0.09(-9.19%)
Mar 05, 2026	1.000	1.000	0.8900	0.9800	21,244	-0.02(-1.99%)
Mar 04, 2026	0.9700	1.020	0.9100	0.9999	15,500	+0.04(+4.16%)
Mar 03, 2026	0.9900	1.020	0.9400	0.9600	6,599	-0.06(-6.12%)
Mar 02, 2026	1.100	1.100	0.9500	1.023	17,236	+0.06(+5.70%)
Feb 27, 2026	0.9899	0.9899	0.9000	0.9675	23,516	-0.02(-1.78%)
Feb 26, 2026	1.000	1.010	0.9200	0.9850	23,897	-0.02(-1.50%)
Feb 25, 2026	1.220	1.280	0.9800	1.000	13,722	-0.05(-4.76%)
Feb 24, 2026	0.9099	1.050	0.9099	1.050	59,423	+0.14(+15.38%)
Feb 23, 2026	0.8100	0.9867	0.7500	0.9100	50,428	+0.09(+10.68%)
Feb 20, 2026	0.9000	0.9000	0.8222	0.8222	4,897	-0.09(-9.65%)
Feb 19, 2026	0.9135	0.9135	0.8900	0.9100	5,333	+0.07(+8.53%)
Feb 18, 2026	0.8900	0.8900	0.7900	0.8385	14,364	-0.05(-5.57%)
Feb 17, 2026	0.9780	0.9780	0.7500	0.8880	19,879	+0.04(+4.47%)
Feb 13, 2026	0.8499	0.9040	0.8499	0.8500	31,899	+0.05(+6.25%)
Feb 12, 2026	0.9000	0.9000	0.7501	0.8000	18,365	-0.02(-2.44%)
Feb 11, 2026	0.9700	0.9700	0.8156	0.8200	3,426	-0.08(-8.89%)
Feb 10, 2026	1.050	1.050	0.8610	0.9000	9,124	-0.01(-1.10%)
Feb 09, 2026	0.9750	0.9750	0.9100	0.9100	12,127	+0.00(+0.00%)
Feb 06, 2026	0.8500	1.010	0.8400	0.9100	37,728	+0.07(+8.32%)
Feb 05, 2026	0.8900	0.9250	0.7197	0.8401	35,527	-0.14(-14.28%)
Feb 04, 2026	1.000	1.025	0.8910	0.9801	32,482	-0.01(-0.73%)
Feb 03, 2026	1.100	1.120	0.8900	0.9873	59,129	-0.09(-8.58%)
Feb 02, 2026	1.170	1.170	1.030	1.080	19,868	-0.01(-0.92%)
Jan 30, 2026	1.270	1.270	1.010	1.090	47,558	-0.00(-0.43%)
Jan 29, 2026	1.325	1.325	1.050	1.095	73,056	-0.13(-10.64%)
Jan 28, 2026	1.300	1.330	1.170	1.225	20,312	-0.05(-3.92%)
Jan 27, 2026	1.300	1.390	1.130	1.275	44,212	+0.07(+6.25%)
Jan 26, 2026	1.560	1.580	1.170	1.200	52,225	-0.19(-13.67%)
Jan 23, 2026	1.540	1.540	1.210	1.390	31,183	-0.04(-2.80%)
Jan 22, 2026	1.570	1.600	1.430	1.430	63,960	-0.10(-6.54%)
Jan 21, 2026	1.600	1.600	1.320	1.530	40,492	+0.00(+0.00%)
Jan 20, 2026	1.600	1.719	1.380	1.530	57,633	-0.12(-7.27%)
Jan 16, 2026	1.250	1.650	1.200	1.650	574,091	+0.40(+32.00%)
Jan 15, 2026	1.040	1.250	1.000	1.250	85,520	+0.24(+23.76%)
Jan 14, 2026	1.060	1.070	0.9605	1.010	19,725	-0.01(-1.46%)
Jan 13, 2026	0.9900	1.110	0.9900	1.025	29,983	-0.01(-0.49%)
Jan 12, 2026	1.020	1.070	0.9900	1.030	31,603	+0.02(+1.98%)
Jan 09, 2026	1.070	1.070	0.9500	1.010	19,170	-0.04(-3.81%)
Jan 08, 2026	1.000	1.060	0.9800	1.050	14,276	+0.05(+5.00%)
Jan 07, 2026	1.050	1.050	0.9084	1.000	25,862	-0.03(-2.91%)
Jan 06, 2026	1.010	1.070	0.9324	1.030	4,451	-0.03(-3.29%)
Jan 05, 2026	0.9697	1.140	0.9697	1.065	14,432	+0.07(+6.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.