Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	44.41	44.41	43.77	43.89	1,408	+0.85(+1.98%)
Mar 24, 2026	42.89	43.06	42.89	43.04	413	-0.30(-0.70%)
Mar 23, 2026	42.58	43.42	42.58	43.34	1,297	+1.70(+4.07%)
Mar 20, 2026	42.35	42.61	41.06	41.64	4,968	-1.78(-4.10%)
Mar 19, 2026	43.42	43.42	43.42	43.42	211	+0.17(+0.40%)
Mar 18, 2026	43.25	43.25	43.25	43.25	158	-0.69(-1.56%)
Mar 17, 2026	43.94	43.94	43.94	43.94	69	+0.34(+0.77%)
Mar 16, 2026	43.58	43.64	43.54	43.60	750	+0.91(+2.13%)
Mar 13, 2026	42.69	42.69	42.69	42.69	100	-0.39(-0.91%)
Mar 12, 2026	42.71	43.08	42.43	43.08	1,446	-0.88(-2.00%)
Mar 11, 2026	43.83	43.96	43.83	43.96	2,488	+0.59(+1.37%)
Mar 10, 2026	43.60	43.60	43.37	43.37	367	+0.08(+0.19%)
Mar 09, 2026	43.29	43.29	43.29	43.29	302	+0.65(+1.51%)
Mar 06, 2026	43.21	43.22	42.13	42.65	7,564	-1.62(-3.66%)
Mar 05, 2026	44.76	44.76	44.26	44.26	511	-1.15(-2.54%)
Mar 04, 2026	45.01	45.68	45.01	45.42	2,557	+1.96(+4.50%)
Mar 03, 2026	44.00	44.15	42.97	43.46	7,164	-2.09(-4.58%)
Mar 02, 2026	45.72	45.86	45.55	45.55	604	+0.17(+0.38%)
Feb 27, 2026	45.76	45.78	44.73	45.38	3,092	-1.13(-2.43%)
Feb 26, 2026	46.36	46.50	46.34	46.50	1,112	-0.27(-0.58%)
Feb 25, 2026	46.48	47.06	46.48	46.77	3,455	+0.80(+1.73%)
Feb 24, 2026	43.87	46.01	43.81	45.98	2,247	+1.72(+3.88%)
Feb 23, 2026	44.48	44.48	44.26	44.26	948	-0.61(-1.35%)
Feb 20, 2026	45.15	45.78	44.87	44.87	2,631	-0.50(-1.11%)
Feb 19, 2026	44.08	45.37	44.07	45.37	1,387	+0.55(+1.23%)
Feb 18, 2026	44.69	45.55	44.69	44.82	3,867	+0.40(+0.89%)
Feb 17, 2026	44.55	44.55	44.08	44.42	1,259	-0.64(-1.42%)
Feb 13, 2026	44.56	45.79	44.56	45.07	4,426	+0.78(+1.76%)
Feb 12, 2026	45.66	45.66	44.03	44.28	2,089	-0.85(-1.87%)
Feb 11, 2026	44.43	45.13	44.43	45.13	3,344	+0.51(+1.13%)
Feb 10, 2026	44.77	45.58	44.63	44.63	2,393	-0.15(-0.33%)
Feb 09, 2026	44.72	44.89	44.68	44.77	1,622	+1.52(+3.50%)
Feb 06, 2026	41.20	43.26	41.20	43.26	676	+3.31(+8.28%)
Feb 05, 2026	41.67	42.21	39.95	39.95	3,834	-2.33(-5.50%)
Feb 04, 2026	42.33	42.55	41.38	42.28	2,758	-2.40(-5.38%)
Feb 03, 2026	44.74	45.06	44.31	44.68	1,961	+0.42(+0.94%)
Feb 02, 2026	44.26	44.26	44.26	44.26	244	-0.01(-0.02%)
Jan 30, 2026	45.70	45.70	44.27	44.27	1,877	-1.60(-3.49%)
Jan 29, 2026	44.68	45.99	44.68	45.88	695	-0.69(-1.49%)
Jan 28, 2026	46.72	46.72	46.33	46.57	5,033	+0.11(+0.25%)
Jan 27, 2026	45.02	46.45	45.02	46.45	3,448	+1.49(+3.31%)
Jan 26, 2026	45.56	45.60	44.89	44.97	4,777	-0.71(-1.56%)
Jan 23, 2026	45.35	46.34	45.35	45.68	2,987	+0.50(+1.11%)
Jan 22, 2026	46.08	46.08	45.12	45.17	2,426	-0.02(-0.05%)
Jan 21, 2026	45.83	46.11	44.71	45.20	3,282	-0.08(-0.17%)
Jan 20, 2026	46.68	46.68	45.13	45.27	9,236	-1.41(-3.01%)
Jan 16, 2026	45.58	46.69	45.58	46.68	11,765	+1.72(+3.82%)
Jan 15, 2026	44.96	44.96	44.96	44.96	127	+0.13(+0.29%)
Jan 14, 2026	44.89	44.89	44.83	44.83	341	-0.12(-0.26%)
Jan 13, 2026	44.73	44.95	44.64	44.95	1,506	+0.61(+1.39%)
Jan 12, 2026	44.08	44.33	44.08	44.33	2,285	+1.21(+2.82%)
Jan 09, 2026	43.28	43.28	43.12	43.12	608	+0.74(+1.73%)
Jan 08, 2026	42.43	42.43	41.92	42.38	3,167	-0.21(-0.49%)
Jan 07, 2026	42.90	43.09	42.59	42.59	4,684	-0.72(-1.66%)
Jan 06, 2026	43.01	43.40	42.88	43.31	1,234	+0.46(+1.07%)
Jan 05, 2026	42.69	43.00	42.69	42.85	1,636	+1.36(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.