Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	5.100	6.740	5.010	6.140	4,663,754	+0.90(+17.18%)
Dec 19, 2024	4.350	5.390	4.342	5.240	2,392,828	+0.94(+21.86%)
Dec 18, 2024	4.800	5.120	3.970	4.300	4,708,497	+0.20(+4.88%)
Dec 17, 2024	4.220	4.320	3.850	4.100	935,710	-0.04(-0.97%)
Dec 16, 2024	4.240	4.490	4.110	4.140	698,798	-0.14(-3.27%)
Dec 13, 2024	4.660	4.788	4.240	4.280	660,670	-0.31(-6.75%)
Dec 12, 2024	4.730	4.820	4.540	4.590	493,432	-0.21(-4.37%)
Dec 11, 2024	4.410	4.970	4.259	4.800	1,541,326	+0.33(+7.38%)
Dec 10, 2024	4.670	4.700	4.230	4.470	2,870,905	-0.18(-3.87%)
Dec 09, 2024	5.650	5.750	4.500	4.650	10,179,666	-15.44(-76.85%)
Dec 06, 2024	18.55	20.37	18.55	20.09	1,058,979	+1.72(+9.36%)
Dec 05, 2024	18.47	19.16	18.21	18.37	208,005	+0.28(+1.55%)
Dec 04, 2024	17.30	18.47	17.26	18.09	257,777	+0.81(+4.69%)
Dec 03, 2024	17.36	17.43	16.30	17.28	457,435	-0.17(-0.97%)
Dec 02, 2024	18.77	19.00	17.45	17.45	340,079	-1.35(-7.18%)
Nov 29, 2024	19.30	19.53	18.78	18.80	97,054	-0.49(-2.54%)
Nov 27, 2024	19.50	19.54	18.82	19.29	125,703	-0.41(-2.08%)
Nov 26, 2024	19.18	19.78	18.98	19.70	122,458	+0.63(+3.30%)
Nov 25, 2024	19.15	19.64	18.47	19.07	292,157	-0.07(-0.37%)
Nov 22, 2024	18.72	19.33	18.70	19.14	184,302	+0.70(+3.80%)
Nov 21, 2024	18.35	19.39	18.10	18.44	216,649	+0.04(+0.22%)
Nov 20, 2024	19.01	19.18	18.11	18.40	228,371	-0.77(-4.02%)
Nov 19, 2024	18.12	19.36	18.12	19.17	262,261	+1.05(+5.79%)
Nov 18, 2024	19.50	19.89	18.00	18.12	169,889	-0.17(-0.93%)
Nov 15, 2024	20.00	20.09	18.22	18.29	244,288	-1.22(-6.25%)
Nov 14, 2024	20.27	21.45	19.27	19.51	128,067	-0.66(-3.27%)
Nov 13, 2024	20.00	21.50	20.00	20.17	223,851	+0.17(+0.85%)
Nov 12, 2024	22.72	22.87	19.90	20.00	219,322	-2.67(-11.78%)
Nov 11, 2024	22.19	22.91	21.50	22.67	140,587	+0.48(+2.16%)
Nov 08, 2024	20.84	22.30	20.37	22.19	227,217	+1.57(+7.61%)
Nov 07, 2024	22.82	22.93	20.47	20.62	309,784	-2.32(-10.11%)
Nov 06, 2024	22.22	23.72	22.22	22.94	142,625	+1.01(+4.61%)
Nov 05, 2024	22.58	23.17	21.93	21.93	179,002	-0.64(-2.84%)
Nov 04, 2024	21.91	23.85	21.80	22.57	349,994	+0.66(+3.01%)
Nov 01, 2024	23.94	24.00	21.73	21.91	233,950	-1.69(-7.16%)
Oct 31, 2024	24.66	24.66	22.92	23.60	178,048	-1.04(-4.22%)
Oct 30, 2024	24.80	25.30	24.01	24.64	305,097	-0.51(-2.03%)
Oct 29, 2024	24.22	25.27	23.79	25.15	267,346	+0.99(+4.10%)
Oct 28, 2024	24.46	25.33	23.77	24.16	231,492	+0.10(+0.42%)
Oct 25, 2024	24.26	24.35	22.82	24.06	201,683	+0.27(+1.13%)
Oct 24, 2024	23.70	24.42	23.24	23.79	416,625	+0.09(+0.38%)
Oct 23, 2024	23.60	24.48	23.59	23.70	165,333	-0.05(-0.21%)
Oct 22, 2024	26.00	26.62	23.37	23.75	492,658	-2.08(-8.05%)
Oct 21, 2024	24.50	26.41	23.89	25.83	908,923	+1.97(+8.26%)
Oct 18, 2024	22.66	24.44	22.66	23.86	167,846	+0.87(+3.78%)
Oct 17, 2024	24.20	24.20	22.50	22.99	357,871	-1.18(-4.88%)
Oct 16, 2024	24.36	25.50	23.68	24.17	316,350	-0.33(-1.35%)
Oct 15, 2024	24.49	25.43	22.89	24.50	451,311	+0.38(+1.58%)
Oct 14, 2024	21.97	24.85	21.80	24.12	653,104	+2.42(+11.15%)
Oct 11, 2024	20.36	21.90	19.95	21.70	288,404	+1.16(+5.65%)
Oct 10, 2024	20.26	20.90	19.10	20.54	264,788	+0.50(+2.50%)
Oct 09, 2024	22.30	22.68	20.03	20.04	274,306	-2.26(-10.13%)
Oct 08, 2024	22.55	22.86	21.81	22.30	374,971	+0.10(+0.45%)
Oct 07, 2024	22.29	23.00	21.83	22.20	450,868	+0.31(+1.42%)
Oct 04, 2024	21.02	21.89	20.54	21.89	298,003	+1.03(+4.94%)
Oct 03, 2024	19.55	21.10	19.54	20.86	692,407	+1.13(+5.73%)
Oct 02, 2024	20.03	20.30	19.50	19.73	468,628	-0.52(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.