Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.3300	0.4300	0.2800	0.3100	8,351,939	-0.02(-6.03%)
Jul 31, 2025	0.3600	0.4099	0.3200	0.3299	3,836,146	-0.04(-10.86%)
Jul 30, 2025	0.4000	0.4056	0.3700	0.3701	863,737	-0.03(-7.87%)
Jul 29, 2025	0.4000	0.4174	0.3716	0.4017	3,651,295	-0.03(-7.78%)
Jul 28, 2025	0.5000	0.5015	0.4100	0.4356	2,975,736	-0.06(-12.42%)
Jul 25, 2025	0.4416	0.5146	0.4406	0.4974	6,424,332	+0.06(+13.07%)
Jul 24, 2025	0.4060	0.4548	0.4002	0.4399	3,331,619	+0.03(+7.42%)
Jul 23, 2025	0.4600	0.4676	0.4085	0.4095	5,767,033	-0.05(-10.00%)
Jul 22, 2025	0.4950	0.5500	0.4400	0.4550	23,131,284	+0.05(+13.04%)
Jul 21, 2025	0.5100	1.010	0.3831	0.4025	137,422,080	-0.03(-7.26%)
Jul 18, 2025	0.3800	0.4464	0.3650	0.4340	2,566,724	+0.06(+17.30%)
Jul 17, 2025	0.3745	0.3964	0.3610	0.3700	552,827	-0.02(-4.17%)
Jul 16, 2025	0.3958	0.3977	0.3571	0.3861	641,237	-0.00(-0.75%)
Jul 15, 2025	0.3275	0.4150	0.3275	0.3890	3,309,396	+0.06(+16.89%)
Jul 14, 2025	0.3400	0.3400	0.3217	0.3328	279,313	-0.01(-1.86%)
Jul 11, 2025	0.3370	0.3441	0.3316	0.3391	268,725	-0.00(-0.26%)
Jul 10, 2025	0.3300	0.3557	0.3311	0.3400	283,108	-0.01(-1.56%)
Jul 09, 2025	0.3449	0.3498	0.3315	0.3454	208,414	-0.00(-1.29%)
Jul 08, 2025	0.3419	0.3599	0.3419	0.3499	504,639	+0.00(+1.10%)
Jul 07, 2025	0.3528	0.3700	0.3425	0.3461	230,036	-0.01(-3.73%)
Jul 03, 2025	0.3539	0.3600	0.3425	0.3595	320,159	+0.01(+1.58%)
Jul 02, 2025	0.3400	0.3570	0.3379	0.3539	340,707	+0.01(+2.88%)
Jul 01, 2025	0.3546	0.3599	0.3361	0.3440	466,413	-0.01(-3.21%)
Jun 30, 2025	0.3618	0.3767	0.3511	0.3554	403,477	-0.01(-2.28%)
Jun 27, 2025	0.3605	0.3941	0.3605	0.3637	375,628	-0.01(-1.70%)
Jun 26, 2025	0.3750	0.3876	0.3564	0.3700	456,682	+0.00(+0.00%)
Jun 25, 2025	0.3600	0.3750	0.3600	0.3700	353,177	+0.01(+2.21%)
Jun 24, 2025	0.3505	0.3698	0.3407	0.3620	414,975	+0.00(+0.19%)
Jun 23, 2025	0.3560	0.3847	0.3428	0.3613	874,847	+0.01(+1.49%)
Jun 20, 2025	0.3340	0.3898	0.3340	0.3560	2,608,570	+0.02(+5.89%)
Jun 18, 2025	0.3442	0.3483	0.3310	0.3362	431,152	-0.01(-3.47%)
Jun 17, 2025	0.3500	0.3680	0.3452	0.3483	263,860	-0.01(-2.27%)
Jun 16, 2025	0.3530	0.3786	0.3500	0.3564	471,799	+0.00(+0.11%)
Jun 13, 2025	0.3687	0.3884	0.3516	0.3560	567,835	-0.04(-9.51%)
Jun 12, 2025	0.4050	0.4085	0.3805	0.3934	535,865	-0.01(-2.48%)
Jun 11, 2025	0.4141	0.4200	0.4000	0.4034	620,311	-0.02(-3.61%)
Jun 10, 2025	0.4300	0.4500	0.4106	0.4185	787,295	-0.01(-3.30%)
Jun 09, 2025	0.4250	0.5300	0.4025	0.4328	7,930,483	+0.01(+3.05%)
Jun 06, 2025	0.4400	0.4481	0.3600	0.4200	1,676,239	-0.03(-6.67%)
Jun 05, 2025	0.4768	0.4846	0.4400	0.4500	685,643	-0.02(-4.40%)
Jun 04, 2025	0.4715	0.5000	0.4650	0.4707	852,326	-0.02(-3.94%)
Jun 03, 2025	0.4700	0.5175	0.4632	0.4900	672,455	+0.02(+3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.