Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	24.11	24.34	24.09	24.22	5,273	+0.47(+1.98%)
Mar 24, 2026	23.78	23.78	23.68	23.75	2,785	-0.07(-0.30%)
Mar 23, 2026	23.77	23.99	23.77	23.83	765	+0.24(+1.03%)
Mar 20, 2026	23.82	23.82	23.58	23.58	1,555	-0.50(-2.06%)
Mar 19, 2026	23.49	24.08	23.49	24.08	1,796	+0.06(+0.26%)
Mar 18, 2026	24.08	24.11	24.02	24.02	1,587	-0.34(-1.38%)
Mar 17, 2026	24.37	24.47	24.26	24.35	4,532	+0.19(+0.77%)
Mar 16, 2026	24.04	24.21	24.04	24.17	1,512	+0.31(+1.29%)
Mar 13, 2026	24.16	24.24	23.80	23.86	8,408	-0.24(-1.00%)
Mar 12, 2026	24.48	24.48	24.02	24.10	3,039	-0.67(-2.71%)
Mar 11, 2026	24.83	24.88	24.66	24.77	2,348	+0.07(+0.30%)
Mar 10, 2026	24.47	24.86	24.47	24.70	2,041	-0.01(-0.05%)
Mar 09, 2026	23.64	24.71	23.64	24.71	2,057	+0.85(+3.58%)
Mar 06, 2026	24.06	24.23	23.86	23.86	2,935	-0.60(-2.47%)
Mar 05, 2026	24.85	24.85	24.08	24.46	4,658	-0.47(-1.87%)
Mar 04, 2026	24.16	24.93	24.16	24.93	537	+0.92(+3.82%)
Mar 03, 2026	23.59	24.01	23.53	24.01	4,781	-0.73(-2.96%)
Mar 02, 2026	24.35	24.79	24.35	24.74	5,791	-0.10(-0.39%)
Feb 27, 2026	24.65	24.84	24.50	24.84	3,109	-0.05(-0.22%)
Feb 26, 2026	25.30	25.30	24.75	24.89	1,868	-0.56(-2.18%)
Feb 25, 2026	25.57	25.60	25.45	25.45	2,279	+0.13(+0.52%)
Feb 24, 2026	25.02	25.40	25.02	25.31	1,029	+0.63(+2.57%)
Feb 23, 2026	24.85	25.18	24.63	24.68	4,428	-0.44(-1.77%)
Feb 20, 2026	24.84	25.14	24.74	25.12	5,673	+0.28(+1.12%)
Feb 19, 2026	24.58	24.85	24.44	24.85	2,925	+0.26(+1.06%)
Feb 18, 2026	24.36	24.71	24.36	24.59	1,675	+0.50(+2.07%)
Feb 17, 2026	23.92	24.20	23.72	24.09	2,965	+0.06(+0.23%)
Feb 13, 2026	24.13	24.21	23.84	24.03	4,273	+0.51(+2.16%)
Feb 12, 2026	24.09	24.09	23.33	23.52	10,292	-0.70(-2.88%)
Feb 11, 2026	24.59	24.59	23.82	24.22	7,133	-0.64(-2.59%)
Feb 10, 2026	25.26	25.30	24.82	24.87	3,959	-0.03(-0.10%)
Feb 09, 2026	24.66	24.92	24.64	24.89	4,981	+0.56(+2.31%)
Feb 06, 2026	24.60	24.60	24.15	24.33	8,912	+0.07(+0.28%)
Feb 05, 2026	24.51	24.89	23.98	24.26	7,967	-0.72(-2.86%)
Feb 04, 2026	26.26	26.26	24.59	24.98	12,632	-1.92(-7.13%)
Feb 03, 2026	27.75	27.89	26.87	26.90	4,854	-0.16(-0.59%)
Feb 02, 2026	26.86	27.48	26.86	27.06	8,194	+0.11(+0.41%)
Jan 30, 2026	27.29	27.52	26.93	26.95	17,797	-1.06(-3.78%)
Jan 29, 2026	28.56	28.56	27.58	28.00	11,676	-0.11(-0.40%)
Jan 28, 2026	28.18	28.36	27.93	28.12	5,747	-0.31(-1.10%)
Jan 27, 2026	28.95	29.00	28.40	28.43	3,507	-0.73(-2.51%)
Jan 26, 2026	29.18	29.48	29.12	29.16	9,721	-0.26(-0.87%)
Jan 23, 2026	29.33	29.41	29.33	29.41	1,107	+0.31(+1.06%)
Jan 22, 2026	28.97	29.13	28.97	29.11	1,854	+0.27(+0.93%)
Jan 21, 2026	28.72	29.26	28.53	28.84	5,564	+0.10(+0.36%)
Jan 20, 2026	28.50	29.20	28.50	28.74	6,877	-0.51(-1.75%)
Jan 16, 2026	29.45	29.45	29.20	29.25	3,530	-0.11(-0.38%)
Jan 15, 2026	30.21	30.21	29.34	29.36	2,968	-1.04(-3.43%)
Jan 14, 2026	30.19	30.44	29.93	30.40	6,071	-0.07(-0.24%)
Jan 13, 2026	29.90	30.54	29.90	30.47	3,975	+0.80(+2.69%)
Jan 12, 2026	29.14	29.68	29.14	29.68	4,355	+0.30(+1.02%)
Jan 09, 2026	29.53	29.67	29.18	29.38	9,453	-0.18(-0.61%)
Jan 08, 2026	29.83	29.83	29.46	29.56	4,352	-0.30(-1.01%)
Jan 07, 2026	29.81	30.07	29.76	29.86	2,897	-0.09(-0.30%)
Jan 06, 2026	30.09	30.11	29.52	29.95	5,663	+0.14(+0.46%)
Jan 05, 2026	29.83	29.98	29.74	29.81	8,267	+0.53(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.