Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	32.22	32.23	31.96	32.00	91,426	+0.14(+0.44%)
Mar 24, 2026	31.32	31.99	31.32	31.86	125,135	+0.43(+1.37%)
Mar 23, 2026	31.59	31.83	31.43	31.43	48,320	+0.23(+0.74%)
Mar 20, 2026	32.33	32.45	31.10	31.20	234,270	-1.23(-3.79%)
Mar 19, 2026	32.39	32.58	32.07	32.43	108,799	-0.15(-0.46%)
Mar 18, 2026	32.81	32.88	32.53	32.58	426,751	-0.24(-0.73%)
Mar 17, 2026	32.93	33.02	32.81	32.82	63,975	-0.08(-0.24%)
Mar 16, 2026	32.90	33.33	32.68	32.90	63,438	+0.27(+0.83%)
Mar 13, 2026	32.68	32.99	32.51	32.63	42,548	+0.18(+0.55%)
Mar 12, 2026	32.37	32.85	32.32	32.45	128,617	+0.01(+0.03%)
Mar 11, 2026	32.54	32.66	32.34	32.44	56,376	-0.11(-0.34%)
Mar 10, 2026	32.63	32.94	32.38	32.55	134,892	-0.14(-0.43%)
Mar 09, 2026	32.19	32.73	31.81	32.69	105,000	+0.39(+1.21%)
Mar 06, 2026	32.40	32.62	32.21	32.30	116,236	-0.36(-1.10%)
Mar 05, 2026	32.76	32.77	32.36	32.66	102,112	-0.37(-1.12%)
Mar 04, 2026	32.98	33.14	32.66	33.03	66,913	+0.15(+0.46%)
Mar 03, 2026	32.74	33.08	32.16	32.88	157,632	-0.45(-1.35%)
Mar 02, 2026	33.09	33.46	33.09	33.33	126,978	-0.02(-0.06%)
Feb 27, 2026	33.23	33.38	33.11	33.35	58,660	+0.10(+0.30%)
Feb 26, 2026	33.38	33.38	32.77	33.25	118,564	-0.15(-0.45%)
Feb 25, 2026	33.31	33.47	32.95	33.40	96,261	+0.11(+0.33%)
Feb 24, 2026	32.88	33.29	32.70	33.29	70,757	+0.43(+1.31%)
Feb 23, 2026	32.81	32.98	32.63	32.86	90,578	+0.13(+0.40%)
Feb 20, 2026	32.86	32.90	32.41	32.73	108,656	+0.02(+0.06%)
Feb 19, 2026	32.37	32.73	32.34	32.71	63,695	+0.14(+0.43%)
Feb 18, 2026	32.90	32.91	32.21	32.57	85,213	-0.22(-0.67%)
Feb 17, 2026	32.91	32.98	32.69	32.79	104,073	+0.03(+0.09%)
Feb 13, 2026	32.15	32.84	32.01	32.76	107,355	+0.67(+2.09%)
Feb 12, 2026	32.10	32.47	32.04	32.09	235,555	+0.15(+0.47%)
Feb 11, 2026	31.81	31.94	31.49	31.94	183,304	+0.45(+1.43%)
Feb 10, 2026	31.35	31.69	31.18	31.49	101,521	+0.28(+0.90%)
Feb 09, 2026	31.01	31.21	30.86	31.21	136,154	+0.24(+0.77%)
Feb 06, 2026	31.11	31.14	30.72	30.97	119,188	+0.42(+1.37%)
Feb 05, 2026	30.60	30.62	30.36	30.55	217,519	-0.04(-0.13%)
Feb 04, 2026	31.20	31.22	30.43	30.59	106,000	-0.44(-1.42%)
Feb 03, 2026	30.55	31.08	30.55	31.03	182,328	+0.52(+1.70%)
Feb 02, 2026	30.75	30.80	30.38	30.51	132,365	-0.23(-0.75%)
Jan 30, 2026	30.80	31.43	30.39	30.74	77,490	-0.19(-0.61%)
Jan 29, 2026	31.07	31.23	30.70	30.93	182,157	-0.02(-0.06%)
Jan 28, 2026	30.88	31.02	30.81	30.95	130,872	+0.17(+0.55%)
Jan 27, 2026	30.42	30.84	30.25	30.78	91,982	+0.25(+0.82%)
Jan 26, 2026	30.35	30.55	30.30	30.53	281,881	+0.26(+0.86%)
Jan 23, 2026	30.42	30.44	30.09	30.27	60,431	-0.12(-0.39%)
Jan 22, 2026	30.77	30.78	30.24	30.39	121,065	-0.20(-0.65%)
Jan 21, 2026	30.65	30.65	30.20	30.59	92,633	+0.22(+0.72%)
Jan 20, 2026	30.41	30.60	30.26	30.37	246,808	-0.26(-0.85%)
Jan 16, 2026	30.49	30.70	30.30	30.63	221,890	+0.11(+0.36%)
Jan 15, 2026	30.36	30.67	30.34	30.52	177,617	+0.44(+1.46%)
Jan 14, 2026	29.94	30.15	29.85	30.08	146,570	+0.12(+0.40%)
Jan 13, 2026	29.76	30.00	29.69	29.96	78,880	+0.20(+0.67%)
Jan 12, 2026	29.58	29.80	29.49	29.76	122,245	+0.12(+0.39%)
Jan 09, 2026	29.59	29.77	29.55	29.64	257,488	+0.41(+1.42%)
Jan 08, 2026	29.27	29.43	29.16	29.23	284,182	+0.02(+0.07%)
Jan 07, 2026	29.83	29.83	29.09	29.21	254,354	-0.54(-1.82%)
Jan 06, 2026	29.50	29.75	29.36	29.75	117,815	+0.26(+0.88%)
Jan 05, 2026	29.72	29.75	29.16	29.49	189,024	-0.13(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.