Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	33.21	33.21	33.09	33.09	3,033	+0.51(+1.58%)
Mar 24, 2026	32.57	32.69	32.39	32.57	3,452	+0.05(+0.16%)
Mar 23, 2026	32.58	32.78	32.25	32.52	26,893	+1.04(+3.29%)
Mar 20, 2026	32.50	32.50	31.45	31.48	35,921	-1.14(-3.49%)
Mar 19, 2026	32.24	32.63	32.15	32.62	23,597	-0.04(-0.12%)
Mar 18, 2026	32.96	32.98	32.66	32.66	6,533	-0.31(-0.94%)
Mar 17, 2026	32.95	33.19	32.90	32.98	19,748	-0.00(-0.01%)
Mar 16, 2026	32.85	32.98	32.84	32.98	2,254	+0.65(+2.00%)
Mar 13, 2026	32.76	32.76	32.30	32.33	3,812	-0.38(-1.15%)
Mar 12, 2026	32.95	32.95	32.59	32.71	70,042	-0.58(-1.74%)
Mar 11, 2026	33.32	33.39	33.29	33.29	512	-0.41(-1.23%)
Mar 10, 2026	33.64	34.17	33.55	33.70	6,409	+0.25(+0.75%)
Mar 09, 2026	32.80	33.45	32.54	33.45	4,849	+0.29(+0.87%)
Mar 06, 2026	33.04	33.18	32.71	33.16	16,760	-0.30(-0.91%)
Mar 05, 2026	33.76	33.76	33.15	33.47	5,725	-0.97(-2.82%)
Mar 04, 2026	34.00	34.44	33.93	34.44	6,770	+0.66(+1.95%)
Mar 03, 2026	33.25	33.89	32.86	33.78	35,708	-1.39(-3.96%)
Mar 02, 2026	34.96	35.27	34.96	35.17	6,637	-0.94(-2.59%)
Feb 27, 2026	36.28	36.28	36.09	36.11	6,773	-0.08(-0.23%)
Feb 26, 2026	36.27	36.27	36.11	36.19	1,191	+0.12(+0.34%)
Feb 25, 2026	35.89	36.09	35.89	36.07	1,419	+0.15(+0.41%)
Feb 24, 2026	35.59	35.97	35.59	35.92	9,238	-0.13(-0.35%)
Feb 23, 2026	36.29	36.29	36.03	36.05	7,466	-0.06(-0.18%)
Feb 20, 2026	35.98	36.11	35.91	36.11	2,389	+0.09(+0.25%)
Feb 19, 2026	35.97	36.02	35.94	36.02	951	-0.06(-0.16%)
Feb 18, 2026	36.14	36.26	36.05	36.08	14,946	-0.10(-0.29%)
Feb 17, 2026	35.95	36.28	35.95	36.18	6,342	-0.65(-1.77%)
Feb 13, 2026	36.73	36.88	36.73	36.83	1,480	-0.01(-0.02%)
Feb 12, 2026	37.15	37.15	36.75	36.84	6,107	-0.25(-0.69%)
Feb 11, 2026	36.98	37.22	36.88	37.10	6,553	+0.32(+0.87%)
Feb 10, 2026	36.87	36.90	36.75	36.78	18,056	+0.73(+2.03%)
Feb 09, 2026	35.68	36.21	35.65	36.05	6,884	+0.73(+2.07%)
Feb 06, 2026	35.26	35.40	35.26	35.31	2,171	+1.29(+3.79%)
Feb 05, 2026	34.01	34.19	34.01	34.03	2,180	-0.34(-0.98%)
Feb 04, 2026	34.54	34.62	34.30	34.36	16,072	+0.31(+0.91%)
Feb 03, 2026	33.93	34.05	33.77	34.05	3,284	+0.45(+1.33%)
Feb 02, 2026	33.33	33.63	33.31	33.60	3,384	-0.04(-0.13%)
Jan 30, 2026	33.67	33.67	33.48	33.65	2,048	+0.14(+0.42%)
Jan 29, 2026	33.53	33.53	32.99	33.51	5,843	+0.46(+1.38%)
Jan 28, 2026	33.12	33.14	32.97	33.05	29,014	-0.58(-1.72%)
Jan 27, 2026	33.57	33.86	33.57	33.63	6,392	+0.37(+1.10%)
Jan 26, 2026	33.42	33.45	33.26	33.26	8,773	+0.02(+0.07%)
Jan 23, 2026	33.05	33.29	33.05	33.24	4,262	-0.11(-0.32%)
Jan 22, 2026	33.35	33.38	33.30	33.35	4,374	+0.13(+0.39%)
Jan 21, 2026	33.02	33.21	33.02	33.21	2,874	+0.27(+0.81%)
Jan 20, 2026	33.18	33.18	32.89	32.95	3,463	-0.81(-2.40%)
Jan 16, 2026	33.77	33.83	33.70	33.76	2,675	-0.00(-0.01%)
Jan 15, 2026	33.83	33.88	33.72	33.76	62,134	+0.19(+0.58%)
Jan 14, 2026	33.57	33.62	33.55	33.57	7,942	+0.24(+0.72%)
Jan 13, 2026	33.57	33.57	33.30	33.33	4,216	-0.27(-0.81%)
Jan 12, 2026	33.53	33.65	33.52	33.60	49,051	+0.23(+0.69%)
Jan 09, 2026	33.31	33.52	33.31	33.37	4,359	+0.62(+1.88%)
Jan 08, 2026	32.62	32.78	32.62	32.76	867	+0.03(+0.08%)
Jan 07, 2026	32.94	32.94	32.73	32.73	12,653	-0.14(-0.41%)
Jan 06, 2026	32.95	32.95	32.84	32.87	12,315	+0.02(+0.06%)
Jan 05, 2026	32.47	32.96	32.47	32.85	3,107	+0.63(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.