Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	28.39	28.39	28.39	28.39	183	+0.27(+0.95%)
Mar 24, 2026	28.13	28.13	28.13	28.13	4	+0.27(+0.97%)
Mar 23, 2026	28.00	28.00	27.86	27.86	220	+0.59(+2.17%)
Mar 20, 2026	27.27	27.27	27.27	27.27	100	-0.51(-1.82%)
Mar 19, 2026	27.77	27.77	27.77	27.77	134	+0.10(+0.35%)
Mar 18, 2026	27.89	27.89	27.68	27.68	228	-0.33(-1.18%)
Mar 17, 2026	28.08	28.08	28.01	28.01	401	+0.05(+0.16%)
Mar 16, 2026	27.98	27.98	27.96	27.96	111	+0.13(+0.48%)
Mar 13, 2026	27.73	27.83	27.73	27.83	567	+0.01(+0.02%)
Mar 12, 2026	27.82	27.82	27.82	27.82	7	-0.65(-2.27%)
Mar 11, 2026	28.44	28.47	28.44	28.47	217	-0.02(-0.09%)
Mar 10, 2026	28.67	28.67	28.49	28.49	836	-0.27(-0.94%)
Mar 09, 2026	28.25	29.07	28.25	28.76	9,247	+0.21(+0.75%)
Mar 06, 2026	28.65	28.65	28.55	28.55	993	-0.72(-2.47%)
Mar 05, 2026	29.07	29.27	29.07	29.27	454	-0.38(-1.28%)
Mar 04, 2026	29.66	29.73	29.65	29.65	4,100	+0.12(+0.42%)
Mar 03, 2026	29.01	29.53	29.01	29.53	157	-0.54(-1.79%)
Mar 02, 2026	29.83	30.06	29.83	30.06	122	+0.23(+0.76%)
Feb 27, 2026	29.84	29.84	29.84	29.84	100	-0.53(-1.76%)
Feb 26, 2026	30.11	30.37	30.11	30.37	303	+0.19(+0.63%)
Feb 25, 2026	29.97	30.20	29.97	30.18	785	-0.06(-0.21%)
Feb 24, 2026	30.38	30.38	30.24	30.24	193	+0.19(+0.62%)
Feb 23, 2026	29.98	30.06	29.98	30.06	106	-0.58(-1.88%)
Feb 20, 2026	30.65	30.68	30.64	30.64	326	+0.13(+0.41%)
Feb 19, 2026	30.33	30.51	30.31	30.51	2,832	-0.04(-0.11%)
Feb 18, 2026	30.75	30.75	30.55	30.55	202	+0.23(+0.76%)
Feb 17, 2026	30.31	30.37	30.25	30.31	408	-0.29(-0.95%)
Feb 13, 2026	30.32	30.64	30.32	30.60	357	+0.42(+1.39%)
Feb 12, 2026	30.79	30.79	30.19	30.19	1,403	-0.56(-1.82%)
Feb 11, 2026	30.89	30.89	30.70	30.75	4,425	-0.24(-0.79%)
Feb 10, 2026	30.93	31.05	30.93	30.99	541	+0.01(+0.04%)
Feb 09, 2026	30.85	31.01	30.85	30.98	9,817	+0.19(+0.62%)
Feb 06, 2026	30.68	30.79	30.68	30.79	3,937	+0.73(+2.43%)
Feb 05, 2026	30.26	30.27	30.06	30.06	1,034	-0.25(-0.81%)
Feb 04, 2026	30.35	30.42	30.30	30.30	456	+0.52(+1.74%)
Feb 03, 2026	30.10	30.10	29.50	29.79	1,219	-0.33(-1.11%)
Feb 02, 2026	30.25	30.25	30.12	30.12	972	+0.08(+0.28%)
Jan 30, 2026	30.04	30.04	29.87	30.04	581	-0.31(-1.02%)
Jan 29, 2026	30.14	30.34	30.14	30.34	348	-0.01(-0.02%)
Jan 28, 2026	30.27	30.41	30.27	30.35	16,020	-0.17(-0.55%)
Jan 27, 2026	30.66	30.66	30.52	30.52	184	-0.12(-0.38%)
Jan 26, 2026	30.63	30.64	30.63	30.64	233	+0.09(+0.30%)
Jan 23, 2026	30.69	30.69	30.49	30.55	238	-0.54(-1.74%)
Jan 22, 2026	31.20	31.20	31.08	31.08	644	-0.10(-0.32%)
Jan 21, 2026	30.86	31.29	30.86	31.18	878	+0.72(+2.36%)
Jan 20, 2026	30.77	30.77	30.46	30.46	53,344	-0.49(-1.57%)
Jan 16, 2026	30.98	31.03	30.95	30.95	287	-0.01(-0.02%)
Jan 15, 2026	30.74	30.97	30.74	30.96	1,609	+0.57(+1.88%)
Jan 14, 2026	30.40	30.40	30.23	30.38	5,782	+0.03(+0.09%)
Jan 13, 2026	30.53	30.53	30.36	30.36	755	-0.10(-0.34%)
Jan 12, 2026	30.20	30.46	30.20	30.46	2,243	+0.16(+0.51%)
Jan 09, 2026	30.17	30.34	30.17	30.30	44,483	+0.26(+0.85%)
Jan 08, 2026	29.82	30.05	29.82	30.05	603	+0.43(+1.44%)
Jan 07, 2026	29.93	29.93	29.62	29.62	1,486	-0.41(-1.38%)
Jan 06, 2026	30.02	30.03	30.02	30.03	272	+0.39(+1.32%)
Jan 05, 2026	29.48	29.73	29.48	29.64	2,406	+0.47(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.