Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				1.870	0	+1.05(+128.05%)
Jun 27, 2025	1.390	1.400	0.7500	0.8200	668,709	-0.50(-37.88%)
Jun 26, 2025	0.9600	1.450	0.8999	1.320	490,148	+0.43(+48.31%)
Jun 25, 2025	1.610	1.750	0.8000	0.8900	457,953	-0.35(-28.23%)
Jun 24, 2025	0.5100	1.390	0.4956	1.240	1,162,820	+0.76(+158.33%)
Jun 23, 2025	0.6400	0.6500	0.4250	0.4800	893,330	-0.17(-26.22%)
Jun 20, 2025	0.8890	0.8901	0.5600	0.6506	294,145	-0.18(-21.61%)
Jun 18, 2025	0.5915	0.9675	0.4700	0.8300	806,547	+0.28(+50.91%)
Jun 17, 2025	0.7359	0.7360	0.5500	0.5500	224,727	-0.19(-25.68%)
Jun 16, 2025	0.6500	0.7701	0.5600	0.7400	398,165	+0.10(+15.61%)
Jun 13, 2025	0.8500	0.8700	0.4720	0.6401	447,451	-0.27(-29.66%)
Jun 12, 2025	1.060	1.070	0.8800	0.9100	549,794	-0.17(-16.13%)
Jun 11, 2025	1.200	1.370	1.000	1.085	468,146	-0.04(-3.13%)
Jun 10, 2025	1.220	1.690	0.9503	1.120	1,142,632	+0.18(+19.15%)
Jun 09, 2025	1.100	1.100	0.9000	0.9400	348,008	-0.13(-12.15%)
Jun 06, 2025	0.9100	1.230	0.9001	1.070	491,690	+0.18(+20.22%)
Jun 05, 2025	1.350	1.450	0.8600	0.8900	627,781	-0.34(-27.64%)
Jun 04, 2025	1.050	1.360	0.8500	1.230	791,674	+0.03(+2.50%)
Jun 03, 2025	1.670	1.670	1.000	1.200	720,826	-0.33(-21.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.