Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	58.95	58.95	58.95	58.95	41	+0.24(+0.41%)
Mar 24, 2026	58.71	58.71	58.71	58.71	40	-0.22(-0.38%)
Mar 23, 2026	59.09	59.09	58.93	58.93	208	+0.33(+0.56%)
Mar 20, 2026	58.60	58.60	58.60	58.60	100	-0.57(-0.97%)
Mar 19, 2026	59.17	59.17	59.17	59.17	214	-0.13(-0.22%)
Mar 18, 2026	59.30	59.30	59.30	59.30	117	-0.32(-0.54%)
Mar 17, 2026	59.62	59.62	59.62	59.62	68	+0.04(+0.07%)
Mar 16, 2026	59.58	59.58	59.58	59.58	8	+0.30(+0.50%)
Mar 13, 2026	59.30	59.30	59.28	59.28	210	-0.22(-0.37%)
Mar 12, 2026	59.51	59.51	59.51	59.51	7	-0.52(-0.87%)
Mar 11, 2026	60.03	60.03	60.03	60.03	45	+0.02(+0.03%)
Mar 10, 2026	60.06	60.28	60.01	60.01	206	+0.03(+0.05%)
Mar 09, 2026	59.98	59.98	59.98	59.98	30	+0.41(+0.68%)
Mar 06, 2026	59.58	59.58	59.58	59.58	100	-0.51(-0.85%)
Mar 05, 2026	59.89	60.09	59.89	60.09	176	-0.12(-0.21%)
Mar 04, 2026	60.23	60.25	60.19	60.21	758	+0.31(+0.52%)
Mar 03, 2026	59.90	59.90	59.90	59.90	23	-0.43(-0.71%)
Mar 02, 2026	60.33	60.33	60.33	60.33	68	+0.18(+0.30%)
Feb 27, 2026	60.08	60.15	60.08	60.15	182	-0.14(-0.23%)
Feb 26, 2026	60.12	60.29	60.12	60.29	200	-0.40(-0.65%)
Feb 25, 2026	60.70	60.80	60.68	60.68	1,728	+0.30(+0.50%)
Feb 24, 2026	60.38	60.38	60.38	60.38	28	+0.39(+0.65%)
Feb 23, 2026	59.99	59.99	59.99	59.99	102	-0.32(-0.52%)
Feb 20, 2026	60.26	60.30	60.26	60.30	451	+0.39(+0.65%)
Feb 19, 2026	59.91	59.91	59.91	59.91	67	-0.07(-0.11%)
Feb 18, 2026	59.98	59.98	59.98	59.98	8	+0.28(+0.47%)
Feb 17, 2026	59.42	59.70	59.42	59.70	118	+0.05(+0.08%)
Feb 13, 2026	59.65	59.65	59.65	59.65	100	-0.08(-0.14%)
Feb 12, 2026	59.83	59.83	59.73	59.73	108	-0.54(-0.90%)
Feb 11, 2026	60.27	60.27	60.27	60.27	18	+0.01(+0.01%)
Feb 10, 2026	60.27	60.27	60.27	60.27	91	-0.10(-0.16%)
Feb 09, 2026	60.30	60.37	60.30	60.37	710	+0.38(+0.63%)
Feb 06, 2026	59.50	59.99	59.50	59.99	785	+0.69(+1.17%)
Feb 05, 2026	58.96	59.34	58.96	59.29	772	-0.23(-0.38%)
Feb 04, 2026	59.80	59.80	59.52	59.52	503	-0.83(-1.38%)
Feb 03, 2026	60.35	60.35	60.35	60.35	236	-0.42(-0.68%)
Feb 02, 2026	60.92	60.94	60.77	60.77	1,147	+0.18(+0.30%)
Jan 30, 2026	60.92	60.92	60.59	60.59	253	-0.39(-0.65%)
Jan 29, 2026	60.98	60.98	60.98	60.98	44	-0.14(-0.24%)
Jan 28, 2026	61.13	61.13	61.13	61.13	113	+0.05(+0.09%)
Jan 27, 2026	60.85	61.08	60.85	61.08	451	+0.51(+0.83%)
Jan 26, 2026	60.68	60.68	60.57	60.57	481	+0.07(+0.11%)
Jan 23, 2026	60.50	60.50	60.50	60.50	100	+0.14(+0.23%)
Jan 22, 2026	60.48	60.48	60.36	60.36	177	+0.17(+0.29%)
Jan 21, 2026	60.19	60.19	60.19	60.19	15	+0.28(+0.47%)
Jan 20, 2026	60.16	60.16	59.91	59.91	391	-0.74(-1.22%)
Jan 16, 2026	60.65	60.65	60.65	60.65	100	-0.03(-0.04%)
Jan 15, 2026	60.90	60.90	60.63	60.67	213	+0.14(+0.23%)
Jan 14, 2026	60.60	60.60	60.53	60.53	115	-0.34(-0.56%)
Jan 13, 2026	60.80	60.88	60.80	60.88	173	+0.00(+0.00%)
Jan 12, 2026	60.40	60.88	60.40	60.88	1,617	+0.18(+0.29%)
Jan 09, 2026	60.69	60.72	60.69	60.70	1,008	+0.43(+0.71%)
Jan 08, 2026	60.27	60.27	60.27	60.27	7	-0.25(-0.41%)
Jan 07, 2026	60.59	60.59	60.52	60.52	289	+0.04(+0.07%)
Jan 06, 2026	60.30	60.48	60.30	60.48	1,579	+0.23(+0.38%)
Jan 05, 2026	60.25	60.25	60.25	60.25	153	+0.23(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.