Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	29.02	29.02	28.80	28.96	8,158	-0.18(-0.60%)
Mar 04, 2026	28.78	29.18	28.78	29.14	13,530	+0.28(+0.97%)
Mar 03, 2026	28.52	29.02	28.52	28.86	22,407	-0.18(-0.60%)
Mar 02, 2026	28.81	29.07	28.81	29.03	2,879	+0.12(+0.41%)
Feb 27, 2026	28.66	28.93	28.65	28.92	2,628	+0.00(+0.01%)
Feb 26, 2026	28.66	28.92	28.66	28.91	5,665	+0.36(+1.25%)
Feb 25, 2026	28.34	28.62	28.34	28.55	5,685	-0.06(-0.21%)
Feb 24, 2026	28.70	28.70	28.51	28.61	2,690	+0.21(+0.73%)
Feb 23, 2026	28.43	28.48	28.31	28.41	16,720	-0.60(-2.06%)
Feb 20, 2026	28.89	29.00	28.87	29.00	430	+0.20(+0.69%)
Feb 19, 2026	28.76	28.84	28.70	28.80	13,148	+0.02(+0.05%)
Feb 18, 2026	28.79	28.90	28.69	28.79	3,816	+0.22(+0.78%)
Feb 17, 2026	28.41	28.59	28.18	28.57	10,009	-0.15(-0.51%)
Feb 13, 2026	28.64	28.87	28.64	28.71	4,432	+0.27(+0.94%)
Feb 12, 2026	28.76	28.78	28.37	28.44	73,113	-0.63(-2.17%)
Feb 11, 2026	29.01	29.11	29.00	29.07	3,326	+0.00(+0.02%)
Feb 10, 2026	29.00	29.25	29.00	29.07	2,332	+0.12(+0.40%)
Feb 09, 2026	28.75	29.09	28.75	28.95	4,324	-0.05(-0.19%)
Feb 06, 2026	28.96	29.01	28.90	29.01	3,595	+0.72(+2.56%)
Feb 05, 2026	28.56	28.56	28.26	28.29	26,975	-0.40(-1.41%)
Feb 04, 2026	28.69	28.74	28.54	28.69	360	+0.36(+1.28%)
Feb 03, 2026	28.46	28.46	28.11	28.33	4,380	+0.02(+0.06%)
Feb 02, 2026	28.30	28.41	28.21	28.31	2,573	+0.09(+0.32%)
Jan 30, 2026	28.19	28.25	28.13	28.22	19,137	-0.21(-0.75%)
Jan 29, 2026	28.41	28.48	28.35	28.43	5,156	+0.13(+0.45%)
Jan 28, 2026	28.46	28.46	28.30	28.30	1,307	-0.02(-0.08%)
Jan 27, 2026	28.20	28.37	28.12	28.33	13,414	-0.02(-0.07%)
Jan 26, 2026	28.35	28.35	28.35	28.35	0	-0.04(-0.14%)
Jan 23, 2026	28.41	28.42	28.39	28.39	899	-0.23(-0.82%)
Jan 22, 2026	28.62	28.62	28.62	28.62	73	+0.11(+0.39%)
Jan 21, 2026	28.32	28.56	28.32	28.51	377	+0.60(+2.17%)
Jan 20, 2026	28.08	28.13	27.86	27.91	26,918	-0.33(-1.16%)
Jan 16, 2026	28.25	28.30	28.23	28.23	8,048	-0.34(-1.21%)
Jan 15, 2026	28.56	28.61	28.56	28.58	1,315	+0.25(+0.90%)
Jan 14, 2026	28.43	28.47	28.32	28.32	740	+0.13(+0.48%)
Jan 13, 2026	28.27	28.27	28.18	28.19	11,082	-0.13(-0.44%)
Jan 12, 2026	28.36	28.36	28.32	28.32	779	-0.01(-0.05%)
Jan 09, 2026	28.31	28.33	28.31	28.33	233	+0.10(+0.34%)
Jan 08, 2026	28.31	28.31	28.23	28.23	872	+0.45(+1.63%)
Jan 07, 2026	27.83	27.84	27.78	27.78	734	-0.31(-1.12%)
Jan 06, 2026	28.05	28.11	28.05	28.09	2,457	+0.14(+0.48%)
Jan 05, 2026	27.90	28.01	27.83	27.96	1,159	+0.13(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.