Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	36.59	36.59	35.90	35.92	4,654	-1.12(-3.04%)
Mar 25, 2026	37.05	37.30	37.00	37.05	12,841	+0.09(+0.23%)
Mar 24, 2026	36.63	36.96	36.54	36.96	1,591	+0.20(+0.55%)
Mar 23, 2026	36.96	37.48	36.76	36.76	32,782	+0.33(+0.91%)
Mar 20, 2026	37.39	37.39	36.40	36.43	3,686	-1.04(-2.78%)
Mar 19, 2026	36.74	37.86	36.70	37.47	6,026	-0.17(-0.44%)
Mar 18, 2026	38.06	38.06	37.62	37.64	2,484	-0.31(-0.81%)
Mar 17, 2026	37.73	37.99	37.66	37.95	11,307	+0.51(+1.35%)
Mar 16, 2026	37.38	37.57	37.37	37.44	9,054	+0.74(+2.01%)
Mar 13, 2026	37.24	37.29	36.67	36.71	2,803	-0.10(-0.26%)
Mar 12, 2026	37.13	37.13	36.79	36.80	22,132	-0.78(-2.07%)
Mar 11, 2026	37.74	37.79	37.45	37.58	3,964	-0.05(-0.14%)
Mar 10, 2026	37.46	38.15	37.46	37.63	18,681	+0.23(+0.62%)
Mar 09, 2026	36.05	37.41	36.03	37.40	10,904	+0.79(+2.16%)
Mar 06, 2026	36.60	37.06	36.56	36.61	21,486	-0.83(-2.21%)
Mar 05, 2026	37.96	37.96	36.85	37.44	14,636	-0.58(-1.52%)
Mar 04, 2026	37.91	38.14	37.72	38.01	6,570	+0.57(+1.53%)
Mar 03, 2026	37.32	37.69	36.95	37.44	48,971	-1.26(-3.24%)
Mar 02, 2026	38.06	38.73	37.76	38.70	8,464	+0.07(+0.19%)
Feb 27, 2026	38.56	38.64	38.41	38.62	8,505	-0.29(-0.76%)
Feb 26, 2026	39.10	39.10	38.15	38.92	12,565	-0.38(-0.96%)
Feb 25, 2026	38.93	39.44	38.93	39.29	27,746	+0.46(+1.17%)
Feb 24, 2026	38.50	39.03	38.50	38.84	16,790	+0.37(+0.97%)
Feb 23, 2026	38.93	38.93	38.30	38.47	9,162	-0.31(-0.80%)
Feb 20, 2026	38.69	38.88	38.54	38.78	14,480	+0.13(+0.35%)
Feb 19, 2026	38.48	38.69	38.37	38.64	5,952	-0.19(-0.49%)
Feb 18, 2026	38.90	39.12	38.65	38.83	8,061	+0.46(+1.19%)
Feb 17, 2026	38.14	38.55	37.89	38.38	26,547	-0.02(-0.06%)
Feb 13, 2026	38.16	38.70	38.07	38.40	33,074	+0.26(+0.69%)
Feb 12, 2026	39.08	39.14	38.13	38.13	3,930	-0.48(-1.25%)
Feb 11, 2026	38.64	38.74	38.08	38.62	16,762	+0.78(+2.07%)
Feb 10, 2026	37.87	38.02	37.80	37.83	10,490	-0.42(-1.11%)
Feb 09, 2026	37.78	38.50	37.78	38.26	19,328	+0.30(+0.80%)
Feb 06, 2026	37.39	37.96	37.23	37.96	16,922	+1.32(+3.60%)
Feb 05, 2026	36.82	36.93	36.34	36.63	8,311	-0.70(-1.86%)
Feb 04, 2026	38.24	38.26	36.74	37.33	9,373	-0.90(-2.35%)
Feb 03, 2026	38.63	38.63	37.86	38.23	16,408	+0.02(+0.05%)
Feb 02, 2026	38.38	38.38	37.87	38.21	15,520	+0.51(+1.35%)
Jan 30, 2026	38.66	38.66	37.53	37.70	10,976	-1.08(-2.79%)
Jan 29, 2026	39.48	40.12	38.08	38.78	29,491	-0.08(-0.22%)
Jan 28, 2026	38.67	38.97	38.60	38.87	39,589	+0.36(+0.94%)
Jan 27, 2026	38.24	38.53	38.23	38.51	13,464	+0.80(+2.13%)
Jan 26, 2026	37.88	37.93	37.70	37.70	5,802	+0.10(+0.27%)
Jan 23, 2026	37.48	37.82	37.44	37.60	3,332	-0.01(-0.02%)
Jan 22, 2026	37.96	37.96	37.27	37.61	20,919	+0.15(+0.40%)
Jan 21, 2026	37.27	37.66	37.08	37.46	8,026	+0.70(+1.91%)
Jan 20, 2026	36.87	37.04	36.76	36.76	3,852	-0.38(-1.01%)
Jan 16, 2026	37.15	37.16	37.03	37.13	2,695	+0.28(+0.76%)
Jan 15, 2026	37.28	37.28	36.85	36.85	4,785	+0.32(+0.89%)
Jan 14, 2026	36.50	36.68	36.38	36.53	10,153	-0.23(-0.61%)
Jan 13, 2026	36.90	36.90	36.67	36.75	11,374	-0.14(-0.37%)
Jan 12, 2026	36.47	36.89	36.34	36.89	11,157	+0.50(+1.36%)
Jan 09, 2026	36.11	36.39	36.11	36.39	11,686	+0.71(+1.98%)
Jan 08, 2026	35.82	35.82	35.55	35.68	5,465	-0.47(-1.30%)
Jan 07, 2026	36.50	36.50	36.09	36.15	7,564	-0.34(-0.94%)
Jan 06, 2026	35.75	36.52	35.75	36.50	13,027	+0.89(+2.50%)
Jan 05, 2026	35.64	35.70	35.53	35.61	28,229	+0.34(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.