Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	18.00	18.11	17.73	17.88	1,731	-0.44(-2.42%)
Apr 30, 2026	18.05	18.34	17.93	18.33	580	+0.22(+1.24%)
Apr 29, 2026	17.72	18.18	17.72	18.10	4,318	-0.46(-2.50%)
Apr 28, 2026	19.13	19.13	18.25	18.57	14,959	-0.20(-1.05%)
Apr 27, 2026	18.61	19.40	18.09	18.76	89,883	+0.48(+2.65%)
Apr 24, 2026	16.40	18.59	16.40	18.28	11,375	+1.51(+9.02%)
Apr 23, 2026	17.00	17.09	16.25	16.77	4,245	-0.43(-2.50%)
Apr 22, 2026	17.88	17.88	17.08	17.20	6,449	-0.79(-4.40%)
Apr 21, 2026	18.28	18.88	17.99	17.99	12,991	+0.07(+0.41%)
Apr 20, 2026	17.86	18.23	17.75	17.91	3,223	+0.14(+0.79%)
Apr 17, 2026	19.83	19.83	17.55	17.77	10,117	-1.54(-7.98%)
Apr 16, 2026	19.10	19.52	18.70	19.31	15,373	+0.11(+0.57%)
Apr 15, 2026	19.14	19.54	18.87	19.20	6,276	+1.12(+6.22%)
Apr 14, 2026	18.31	18.61	18.05	18.08	2,127	+0.61(+3.48%)
Apr 13, 2026	16.85	17.80	16.37	17.47	3,783	+0.49(+2.86%)
Apr 10, 2026	17.49	17.49	16.47	16.99	9,720	-0.13(-0.73%)
Apr 09, 2026	18.37	18.37	17.00	17.11	12,769	-2.81(-14.09%)
Apr 08, 2026	19.67	19.92	19.35	19.92	10,140	+1.58(+8.62%)
Apr 07, 2026	18.35	18.61	18.10	18.34	4,174	+0.10(+0.52%)
Apr 06, 2026	18.41	18.42	17.90	18.24	3,839	-0.50(-2.66%)
Apr 02, 2026	16.80	18.74	16.80	18.74	6,578	+1.54(+8.95%)
Apr 01, 2026	16.89	17.70	16.89	17.20	22,035	+0.84(+5.12%)
Mar 31, 2026	15.71	16.49	15.70	16.36	31,271	+0.93(+6.02%)
Mar 30, 2026	15.54	15.54	14.84	15.44	13,120	+0.37(+2.49%)
Mar 27, 2026	15.80	15.80	14.90	15.06	22,685	-0.89(-5.57%)
Mar 26, 2026	15.72	16.41	15.52	15.95	66,158	-0.23(-1.43%)
Mar 25, 2026	19.72	19.80	16.09	16.18	46,471	-3.11(-16.13%)
Mar 24, 2026	19.96	19.96	18.61	19.29	18,039	-1.14(-5.56%)
Mar 23, 2026	22.04	22.62	20.43	20.43	5,839	+0.47(+2.35%)
Mar 20, 2026	21.52	21.53	19.96	19.96	7,108	-2.22(-10.00%)
Mar 19, 2026	22.80	22.80	21.52	22.18	4,380	-0.71(-3.11%)
Mar 18, 2026	22.68	24.25	22.65	22.89	15,157	+0.08(+0.37%)
Mar 17, 2026	22.00	23.45	22.00	22.81	5,117	+0.50(+2.23%)
Mar 16, 2026	22.60	23.20	22.15	22.31	21,799	-1.63(-6.82%)
Mar 13, 2026	23.75	25.02	23.65	23.94	3,903	+0.44(+1.88%)
Mar 12, 2026	22.95	25.05	22.96	23.50	8,229	+0.05(+0.22%)
Mar 11, 2026	22.55	23.50	21.90	23.45	6,143	+0.69(+3.03%)
Mar 10, 2026	22.65	22.80	21.35	22.76	6,537	-0.05(-0.20%)
Mar 09, 2026	22.20	23.01	20.95	22.80	8,398	+0.06(+0.28%)
Mar 06, 2026	22.25	22.90	21.75	22.74	7,706	-0.62(-2.65%)
Mar 05, 2026	23.75	24.35	22.20	23.36	18,039	+0.01(+0.03%)
Mar 04, 2026	22.15	23.35	21.70	23.35	15,721	+1.70(+7.86%)
Mar 03, 2026	20.45	22.40	20.30	21.65	12,173	+1.03(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.