Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	3.600	4.040	3.600	3.610	17,230	-0.08(-2.17%)
Oct 27, 2025	3.760	3.850	3.540	3.690	30,681	-0.24(-6.11%)
Oct 24, 2025	3.960	4.000	3.760	3.930	3,903	+0.11(+2.88%)
Oct 23, 2025	3.600	4.055	3.590	3.820	7,496	+0.22(+6.11%)
Oct 22, 2025	3.510	3.800	3.300	3.600	19,174	+0.02(+0.56%)
Oct 21, 2025	4.140	4.210	3.420	3.580	62,770	-0.51(-12.47%)
Oct 20, 2025	3.763	4.200	3.763	4.090	5,894	+0.09(+2.25%)
Oct 17, 2025	4.090	4.090	3.650	4.000	79,157	-0.08(-1.96%)
Oct 16, 2025	3.980	4.400	3.810	4.080	264,492	+0.26(+6.81%)
Oct 15, 2025	3.970	4.000	3.510	3.820	114,827	-0.03(-0.78%)
Oct 14, 2025	3.770	3.980	3.500	3.850	32,011	-0.06(-1.53%)
Oct 13, 2025	3.450	3.980	3.304	3.910	56,394	+0.54(+16.02%)
Oct 10, 2025	3.510	3.880	3.370	3.370	16,632	-0.02(-0.59%)
Oct 09, 2025	3.390	3.390	3.390	3.390	102	-0.14(-3.97%)
Oct 08, 2025	3.590	3.590	3.460	3.530	38,901	+0.03(+0.86%)
Oct 07, 2025	3.840	3.840	3.295	3.500	41,012	+0.08(+2.34%)
Oct 06, 2025	4.110	4.110	3.400	3.420	170,122	-0.45(-11.63%)
Oct 03, 2025	4.100	4.120	3.830	3.870	33,569	-0.13(-3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.