Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	27.18	27.18	27.10	27.13	5,489	+0.42(+1.57%)
Mar 24, 2026	26.68	26.71	26.68	26.71	145	+0.03(+0.11%)
Mar 23, 2026	26.96	27.05	26.68	26.68	3,034	+0.39(+1.48%)
Mar 20, 2026	27.32	27.32	26.15	26.29	3,860	-0.94(-3.45%)
Mar 19, 2026	26.63	27.26	26.49	27.23	4,151	+0.39(+1.44%)
Mar 18, 2026	27.09	27.20	26.84	26.84	2,199	-0.28(-1.04%)
Mar 17, 2026	27.29	27.29	27.07	27.12	3,066	+0.30(+1.11%)
Mar 16, 2026	26.86	26.94	26.72	26.83	3,921	+0.41(+1.56%)
Mar 13, 2026	26.89	26.89	26.37	26.42	2,956	-0.13(-0.49%)
Mar 12, 2026	26.84	26.84	26.55	26.55	3,716	-0.81(-2.95%)
Mar 11, 2026	27.35	27.62	27.26	27.35	5,168	-0.07(-0.24%)
Mar 10, 2026	27.47	27.62	27.42	27.42	4,362	-0.01(-0.03%)
Mar 09, 2026	26.56	27.45	26.50	27.43	2,115	+0.67(+2.49%)
Mar 06, 2026	26.87	27.17	26.76	26.76	7,450	-0.77(-2.81%)
Mar 05, 2026	27.67	27.70	27.29	27.53	5,013	-0.36(-1.27%)
Mar 04, 2026	27.73	28.07	27.66	27.89	4,793	+0.20(+0.71%)
Mar 03, 2026	27.91	27.91	27.16	27.69	8,768	-1.02(-3.56%)
Mar 02, 2026	28.36	28.71	28.36	28.71	5,198	+0.36(+1.28%)
Feb 27, 2026	28.30	28.35	28.10	28.35	966	-0.15(-0.53%)
Feb 26, 2026	28.28	28.50	28.14	28.50	1,422	-0.47(-1.63%)
Feb 25, 2026	28.98	28.99	28.80	28.97	1,267	+0.23(+0.79%)
Feb 24, 2026	28.31	28.83	28.31	28.75	9,530	+0.40(+1.43%)
Feb 23, 2026	28.55	28.62	28.07	28.34	3,486	-0.32(-1.10%)
Feb 20, 2026	28.93	29.03	28.52	28.66	3,570	-0.17(-0.57%)
Feb 19, 2026	28.47	28.82	28.47	28.82	1,145	+0.31(+1.08%)
Feb 18, 2026	28.48	28.82	28.48	28.52	2,170	+0.18(+0.63%)
Feb 17, 2026	28.35	28.38	28.34	28.34	953	+0.30(+1.06%)
Feb 13, 2026	28.29	28.32	28.04	28.04	1,499	+0.40(+1.43%)
Feb 12, 2026	27.64	27.64	27.64	27.64	387	-0.72(-2.55%)
Feb 11, 2026	28.30	28.37	27.95	28.37	517	-0.04(-0.13%)
Feb 10, 2026	28.38	28.70	28.38	28.40	3,107	+0.13(+0.47%)
Feb 09, 2026	27.96	28.38	27.96	28.27	2,455	+0.57(+2.05%)
Feb 06, 2026	27.70	27.70	27.70	27.70	100	+1.37(+5.20%)
Feb 05, 2026	27.64	27.64	26.33	26.33	4,927	-0.66(-2.43%)
Feb 04, 2026	26.50	27.04	26.48	26.99	1,652	-1.10(-3.93%)
Feb 03, 2026	28.35	28.35	27.94	28.09	2,686	+0.15(+0.53%)
Feb 02, 2026	28.07	28.08	27.95	27.95	1,221	+0.17(+0.61%)
Jan 30, 2026	27.98	27.98	27.70	27.78	5,250	-0.42(-1.48%)
Jan 29, 2026	28.28	28.28	27.90	28.19	2,239	-0.08(-0.27%)
Jan 28, 2026	28.28	28.28	28.27	28.27	547	-0.25(-0.88%)
Jan 27, 2026	28.26	28.57	28.25	28.52	6,924	+0.43(+1.52%)
Jan 26, 2026	28.29	28.29	28.10	28.10	3,147	-0.07(-0.24%)
Jan 23, 2026	28.63	28.63	28.16	28.16	8,486	-0.37(-1.31%)
Jan 22, 2026	28.43	28.55	28.42	28.54	3,128	+0.24(+0.84%)
Jan 21, 2026	28.41	28.41	27.88	28.30	489	+0.02(+0.06%)
Jan 20, 2026	28.09	28.39	28.08	28.28	7,077	-0.17(-0.59%)
Jan 16, 2026	28.40	28.73	28.40	28.45	2,807	+0.15(+0.54%)
Jan 15, 2026	28.11	28.54	28.11	28.30	34,447	+0.38(+1.37%)
Jan 14, 2026	27.69	27.92	27.65	27.92	3,514	+0.02(+0.05%)
Jan 13, 2026	27.82	28.04	27.72	27.90	21,034	+0.13(+0.45%)
Jan 12, 2026	27.58	27.78	27.57	27.78	55,141	+0.08(+0.30%)
Jan 09, 2026	27.72	27.72	27.61	27.69	1,850	+0.46(+1.69%)
Jan 08, 2026	27.55	27.55	27.11	27.23	6,891	-0.07(-0.25%)
Jan 07, 2026	27.08	27.46	27.08	27.30	4,389	+0.05(+0.19%)
Jan 06, 2026	26.96	27.27	26.96	27.25	1,285	+0.24(+0.89%)
Jan 05, 2026	26.95	27.12	26.59	27.01	40,894	+0.53(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.