Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	14.06	16.18	13.88	15.87	1,015,384	+1.73(+12.23%)
Feb 27, 2026	14.20	14.58	13.85	14.14	269,049	-0.29(-2.01%)
Feb 26, 2026	14.66	14.85	13.88	14.43	392,352	-0.27(-1.84%)
Feb 25, 2026	14.43	15.64	14.43	14.70	498,272	+0.31(+2.15%)
Feb 24, 2026	14.98	15.31	14.39	14.39	501,441	-0.71(-4.70%)
Feb 23, 2026	14.49	16.03	14.31	15.10	362,071	+0.55(+3.78%)
Feb 20, 2026	14.89	15.61	14.26	14.55	517,202	-0.43(-2.87%)
Feb 19, 2026	16.14	16.14	14.98	14.98	537,748	-1.01(-6.32%)
Feb 18, 2026	15.37	16.43	15.37	15.99	557,333	+0.77(+5.06%)
Feb 17, 2026	14.55	15.30	14.22	15.22	647,451	+0.86(+5.99%)
Feb 13, 2026	13.96	14.88	12.36	14.36	563,760	+0.39(+2.79%)
Feb 12, 2026	13.65	14.37	13.45	13.97	560,727	+0.18(+1.31%)
Feb 11, 2026	13.71	14.07	13.28	13.79	480,117	-0.22(-1.57%)
Feb 10, 2026	11.74	14.15	11.72	14.01	1,034,037	+2.46(+21.30%)
Feb 09, 2026	11.72	12.18	11.38	11.55	654,411	+0.75(+6.94%)
Feb 06, 2026	10.21	11.32	10.21	10.80	805,450	+0.66(+6.51%)
Feb 05, 2026	11.01	11.22	9.965	10.14	706,381	-0.86(-7.82%)
Feb 04, 2026	11.79	11.96	10.88	11.00	708,027	-0.80(-6.78%)
Feb 03, 2026	12.37	12.53	11.50	11.80	485,204	-0.46(-3.75%)
Feb 02, 2026	12.25	12.66	11.81	12.26	453,591	+0.01(+0.08%)
Jan 30, 2026	12.85	13.21	12.15	12.25	708,434	-0.69(-5.33%)
Jan 29, 2026	13.42	13.85	12.61	12.94	367,846	-0.51(-3.79%)
Jan 28, 2026	13.88	14.03	12.42	13.45	631,884	-0.38(-2.75%)
Jan 27, 2026	14.02	14.02	13.74	13.83	452,819	-0.22(-1.57%)
Jan 26, 2026	14.40	14.81	13.85	14.05	320,847	-0.35(-2.43%)
Jan 23, 2026	14.72	15.52	14.12	14.40	370,430	-0.30(-2.04%)
Jan 22, 2026	15.16	15.26	14.57	14.70	313,901	-0.43(-2.84%)
Jan 21, 2026	14.84	15.24	14.71	15.13	279,663	+0.35(+2.37%)
Jan 20, 2026	15.55	15.78	14.70	14.78	418,686	-0.77(-4.95%)
Jan 16, 2026	15.42	16.02	15.02	15.55	509,466	+0.12(+0.78%)
Jan 15, 2026	15.33	15.88	14.00	15.43	536,431	-0.13(-0.84%)
Jan 14, 2026	15.92	16.08	15.19	15.56	656,670	-0.46(-2.87%)
Jan 13, 2026	15.78	17.00	15.67	16.02	983,284	+0.20(+1.26%)
Jan 12, 2026	17.00	17.23	15.24	15.82	702,114	-0.86(-5.16%)
Jan 09, 2026	17.74	18.02	16.40	16.68	1,303,918	-1.05(-5.92%)
Jan 08, 2026	17.50	18.29	17.20	17.73	1,418,582	+0.43(+2.49%)
Jan 07, 2026	17.36	17.67	17.07	17.30	676,014	-0.09(-0.52%)
Jan 06, 2026	17.00	17.50	16.98	17.39	907,338	+0.56(+3.33%)
Jan 05, 2026	17.53	17.69	16.51	16.83	698,971	-0.72(-4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.