FinancialContent is the trusted provider of stock market information to the media industry.
Solaredge Tech (NQ: SEDG)
63.06 USD  -0.31 (-0.49%)
Official Closing Price  /  Updated: 5:09 PM EDT, Jul 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2019 63.48 64.19 62.34 63.06 473,175 -0.31(-0.49%)
Jul 19, 2019 63.00 63.83 62.79 63.37 383,300 +0.73(+1.17%)
Jul 18, 2019 62.00 63.00 61.90 62.64 521,840 +0.28(+0.45%)
Jul 17, 2019 61.50 62.50 61.05 62.36 285,277 +0.96(+1.56%)
Jul 16, 2019 61.65 61.71 60.65 61.40 203,985 -0.43(-0.70%)
Jul 15, 2019 62.23 62.40 60.22 61.83 332,796 -0.29(-0.47%)
Jul 12, 2019 61.48 62.54 61.28 62.12 417,500 +1.36(+2.24%)
Jul 11, 2019 62.30 62.72 59.84 60.76 520,149 -1.53(-2.46%)
Jul 10, 2019 62.79 63.42 62.05 62.29 335,745 +0.02(+0.03%)
Jul 09, 2019 61.86 62.98 61.67 62.27 298,491 -0.26(-0.42%)
Jul 08, 2019 63.04 63.10 61.23 62.53 345,924 -0.62(-0.98%)
Jul 05, 2019 62.03 63.20 62.03 63.15 251,700 +0.85(+1.36%)
Jul 03, 2019 62.70 63.32 62.28 62.30 167,900 -0.54(-0.86%)
Jul 02, 2019 62.47 63.25 61.36 62.84 284,934 +0.24(+0.38%)
Jul 01, 2019 63.22 64.21 61.97 62.60 656,390 +0.14(+0.22%)
Jun 28, 2019 60.72 62.70 60.72 62.46 648,900 +1.40(+2.29%)
Jun 27, 2019 59.70 61.65 59.57 61.06 733,187 +1.44(+2.42%)
Jun 26, 2019 60.91 61.89 59.49 59.62 587,416 +0.40(+0.68%)
Jun 25, 2019 60.30 60.94 58.84 59.22 660,461 -1.32(-2.18%)
Jun 24, 2019 60.02 61.66 60.01 60.54 853,061 +1.14(+1.92%)
Jun 21, 2019 59.53 59.73 58.15 59.40 530,900 -0.28(-0.47%)
Jun 20, 2019 60.00 60.67 58.89 59.68 498,859 +0.48(+0.81%)
Jun 19, 2019 59.04 59.53 57.38 59.20 630,473 +0.64(+1.09%)
Jun 18, 2019 58.19 60.96 57.71 58.56 1,305,249 +1.97(+3.48%)
Jun 17, 2019 56.44 57.15 55.69 56.59 256,214 +0.10(+0.18%)
Jun 14, 2019 57.75 58.17 55.79 56.49 559,500 -1.39(-2.40%)
Jun 13, 2019 55.08 57.97 55.08 57.88 668,415 +3.06(+5.58%)
Jun 12, 2019 56.90 56.99 54.57 54.82 443,565 -2.18(-3.82%)
Jun 11, 2019 57.05 57.46 56.01 57.00 356,216 +0.17(+0.30%)
Jun 10, 2019 56.45 57.88 56.45 56.83 364,765 +0.51(+0.91%)
Jun 07, 2019 55.90 57.14 55.49 56.32 339,800 +0.31(+0.55%)
Jun 06, 2019 55.03 56.50 54.75 56.01 544,932 +0.85(+1.54%)
Jun 05, 2019 54.83 55.24 54.33 55.16 425,722 +0.51(+0.93%)
Jun 04, 2019 53.58 54.94 53.45 54.65 307,884 +1.39(+2.61%)
Jun 03, 2019 53.29 53.65 52.03 53.26 578,585 -0.32(-0.60%)
May 31, 2019 54.07 54.46 53.13 53.58 529,600 -1.05(-1.92%)
May 30, 2019 53.99 55.30 53.95 54.63 298,740 +0.84(+1.56%)
May 29, 2019 54.92 54.94 53.37 53.79 344,583 -1.59(-2.87%)
May 28, 2019 54.16 55.53 53.83 55.38 447,901 +1.77(+3.30%)
May 24, 2019 53.51 54.26 53.10 53.61 348,000 +0.14(+0.26%)
May 23, 2019 54.37 54.96 53.00 53.47 475,253 -1.49(-2.71%)
May 22, 2019 54.50 55.58 54.32 54.96 289,834 +0.16(+0.29%)
May 21, 2019 55.22 55.50 54.25 54.80 400,866 +0.10(+0.18%)
May 20, 2019 55.28 55.93 54.24 54.70 727,374 -0.89(-1.60%)
May 17, 2019 54.74 56.95 54.52 55.59 1,064,700 +0.29(+0.52%)
May 16, 2019 52.50 55.82 52.40 55.30 983,770 +2.92(+5.57%)
May 15, 2019 50.80 52.85 50.64 52.38 837,352 +1.44(+2.83%)
May 14, 2019 50.32 51.40 50.25 50.94 751,230 +0.94(+1.88%)
May 13, 2019 51.50 52.00 49.58 50.00 793,225 -3.01(-5.68%)
May 10, 2019 51.19 53.41 50.96 53.01 972,400 +1.52(+2.95%)
May 09, 2019 51.46 51.75 50.55 51.49 936,323 -0.36(-0.69%)
May 08, 2019 53.40 53.80 51.26 51.85 1,623,288 -1.99(-3.70%)
May 07, 2019 50.46 54.50 50.24 53.84 6,017,486 +9.96(+22.70%)
May 06, 2019 43.74 44.20 43.10 43.88 826,575 -0.68(-1.53%)
May 03, 2019 44.27 44.97 44.15 44.56 507,800 +0.80(+1.83%)
May 02, 2019 44.00 44.21 43.35 43.76 591,895 -0.38(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.