Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	19.71	19.84	19.37	19.49	26,207	-0.06(-0.31%)
Mar 24, 2026	19.40	19.75	19.31	19.55	66,637	+0.14(+0.72%)
Mar 23, 2026	19.36	19.63	19.10	19.41	65,853	+0.34(+1.78%)
Mar 20, 2026	18.71	19.12	18.58	19.07	144,518	+0.36(+1.92%)
Mar 19, 2026	18.60	18.88	18.55	18.71	48,096	+0.08(+0.43%)
Mar 18, 2026	18.63	18.75	18.59	18.63	59,379	-0.01(-0.05%)
Mar 17, 2026	18.64	18.90	18.57	18.64	63,457	+0.02(+0.11%)
Mar 16, 2026	18.27	18.78	18.25	18.62	73,132	+0.45(+2.48%)
Mar 13, 2026	18.14	18.23	17.95	18.17	63,415	+0.16(+0.89%)
Mar 12, 2026	18.02	18.26	17.86	18.01	84,778	-0.12(-0.66%)
Mar 11, 2026	18.27	18.42	18.00	18.13	76,556	-0.18(-0.98%)
Mar 10, 2026	17.75	18.59	17.75	18.31	97,480	+0.44(+2.46%)
Mar 09, 2026	17.52	17.89	17.30	17.87	104,558	+0.17(+0.96%)
Mar 06, 2026	17.51	17.73	17.30	17.70	42,723	-0.16(-0.90%)
Mar 05, 2026	18.13	18.15	17.64	17.86	36,979	-0.26(-1.43%)
Mar 04, 2026	17.93	18.30	17.80	18.12	60,188	+0.29(+1.63%)
Mar 03, 2026	17.52	17.95	17.41	17.83	35,362	+0.03(+0.17%)
Mar 02, 2026	17.36	17.88	17.27	17.80	30,241	+0.39(+2.24%)
Feb 27, 2026	17.76	17.88	17.38	17.41	28,721	-0.76(-4.18%)
Feb 26, 2026	18.19	18.45	18.07	18.17	24,107	+0.05(+0.28%)
Feb 25, 2026	17.71	18.19	17.53	18.12	79,496	+0.23(+1.26%)
Feb 24, 2026	17.87	18.19	17.61	17.89	28,781	+0.02(+0.14%)
Feb 23, 2026	18.41	18.41	17.81	17.87	27,128	-0.54(-2.93%)
Feb 20, 2026	18.44	18.73	18.10	18.41	25,982	-0.07(-0.38%)
Feb 19, 2026	18.19	18.71	18.15	18.48	43,408	+0.10(+0.54%)
Feb 18, 2026	18.65	18.95	18.16	18.38	83,840	-0.17(-0.92%)
Feb 17, 2026	18.95	18.95	18.41	18.55	32,325	-0.34(-1.77%)
Feb 13, 2026	18.60	18.92	18.39	18.89	23,595	+0.42(+2.25%)
Feb 12, 2026	18.90	18.90	18.10	18.47	67,540	-0.28(-1.49%)
Feb 11, 2026	18.90	18.97	18.64	18.75	199,960	-0.05(-0.27%)
Feb 10, 2026	18.46	18.99	18.46	18.80	60,210	-0.21(-1.10%)
Feb 09, 2026	18.95	19.01	18.81	19.01	28,399	+0.01(+0.05%)
Feb 06, 2026	19.07	19.08	18.74	19.00	68,981	-0.00(-0.03%)
Feb 05, 2026	18.83	19.00	18.36	19.00	128,879	+0.18(+0.95%)
Feb 04, 2026	18.56	18.99	18.34	18.83	34,513	+0.40(+2.16%)
Feb 03, 2026	18.35	18.55	18.12	18.43	24,651	+0.00(+0.00%)
Feb 02, 2026	18.01	18.49	17.96	18.43	114,744	+0.39(+2.15%)
Jan 30, 2026	17.40	18.16	17.40	18.04	46,956	+0.13(+0.75%)
Jan 29, 2026	17.81	18.04	17.61	17.91	31,511	+0.26(+1.49%)
Jan 28, 2026	17.89	18.01	17.57	17.64	29,673	-0.31(-1.72%)
Jan 27, 2026	18.09	18.25	17.88	17.95	43,872	-0.01(-0.06%)
Jan 26, 2026	18.25	18.32	17.90	17.96	31,000	-0.14(-0.77%)
Jan 23, 2026	18.35	18.51	17.65	18.10	59,882	-0.32(-1.73%)
Jan 22, 2026	18.62	18.89	18.35	18.42	81,175	-0.08(-0.43%)
Jan 21, 2026	18.24	18.61	18.21	18.50	63,147	+0.68(+3.79%)
Jan 20, 2026	18.20	18.34	17.70	17.82	18,020	-0.53(-2.87%)
Jan 16, 2026	18.14	18.61	18.10	18.35	79,891	+0.22(+1.21%)
Jan 15, 2026	18.01	18.27	18.01	18.13	52,771	+0.08(+0.44%)
Jan 14, 2026	17.86	18.44	17.86	18.05	126,325	+0.26(+1.45%)
Jan 13, 2026	18.09	18.09	17.74	17.79	20,034	-0.18(-1.00%)
Jan 12, 2026	18.12	18.16	17.90	17.97	25,245	-0.15(-0.82%)
Jan 09, 2026	18.35	18.36	18.08	18.12	97,053	-0.10(-0.55%)
Jan 08, 2026	17.37	18.51	17.37	18.22	134,470	+0.81(+4.63%)
Jan 07, 2026	17.58	17.59	17.28	17.41	35,793	-0.18(-1.02%)
Jan 06, 2026	17.59	17.71	17.36	17.59	33,339	+0.00(+0.00%)
Jan 05, 2026	17.42	17.89	17.42	17.59	75,712	+0.26(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.