Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.090	1.155	1.060	1.130	341,759	+0.05(+4.63%)
Apr 29, 2026	1.110	1.110	1.060	1.080	291,881	-0.03(-2.70%)
Apr 28, 2026	1.110	1.150	1.090	1.110	273,031	+0.01(+0.91%)
Apr 27, 2026	1.090	1.115	1.070	1.100	284,183	+0.00(+0.00%)
Apr 24, 2026	1.110	1.150	1.100	1.100	218,986	-0.02(-1.79%)
Apr 23, 2026	1.170	1.200	1.100	1.120	982,184	-0.09(-7.44%)
Apr 22, 2026	1.190	1.235	1.175	1.210	388,306	+0.05(+4.31%)
Apr 21, 2026	1.310	1.310	1.160	1.160	886,559	-0.13(-10.08%)
Apr 20, 2026	1.200	1.380	1.150	1.290	1,741,206	+0.07(+5.74%)
Apr 17, 2026	1.230	1.260	1.200	1.220	604,103	+0.00(+0.00%)
Apr 16, 2026	1.230	1.260	1.180	1.220	644,053	-0.03(-2.40%)
Apr 15, 2026	1.200	1.270	1.140	1.250	1,227,349	+0.04(+3.31%)
Apr 14, 2026	1.150	1.255	1.130	1.210	1,535,621	+0.05(+4.31%)
Apr 13, 2026	1.070	1.210	1.050	1.160	1,908,129	+0.09(+8.41%)
Apr 10, 2026	0.9900	1.180	0.9694	1.070	2,686,480	+0.05(+4.90%)
Apr 09, 2026	1.050	1.090	0.9800	1.020	1,893,990	-0.06(-5.56%)
Apr 08, 2026	1.140	1.180	0.8100	1.080	8,586,615	-0.21(-16.28%)
Apr 07, 2026	1.685	1.740	1.240	1.290	149,240,288	+0.49(+62.12%)
Apr 06, 2026	0.8108	0.9192	0.7873	0.7957	1,063,341	-0.04(-5.27%)
Apr 02, 2026	0.7500	0.8428	0.7350	0.8400	1,063,615	+0.06(+7.76%)
Apr 01, 2026	0.6900	0.9577	0.6720	0.7795	19,890,630	+0.15(+24.72%)
Mar 31, 2026	0.5446	0.6800	0.5400	0.6250	2,956,122	+0.11(+22.19%)
Mar 30, 2026	0.5448	0.5568	0.5100	0.5115	332,684	-0.04(-6.93%)
Mar 27, 2026	0.5488	0.5658	0.5320	0.5496	247,571	-0.00(-0.43%)
Mar 26, 2026	0.6400	0.6500	0.5511	0.5520	398,638	-0.09(-14.05%)
Mar 25, 2026	0.6017	0.6480	0.6001	0.6422	212,418	+0.04(+7.46%)
Mar 24, 2026	0.6100	0.6348	0.5919	0.5976	160,851	-0.02(-3.50%)
Mar 23, 2026	0.6577	0.6702	0.5858	0.6193	385,513	-0.01(-1.73%)
Mar 20, 2026	0.6760	0.6760	0.6217	0.6302	276,725	-0.03(-4.01%)
Mar 19, 2026	0.6929	0.6929	0.6100	0.6565	461,376	-0.04(-5.25%)
Mar 18, 2026	0.7200	0.7191	0.6638	0.6929	423,205	-0.03(-3.64%)
Mar 17, 2026	0.7200	0.7400	0.7150	0.7191	214,050	+0.01(+1.14%)
Mar 16, 2026	0.7599	0.7659	0.7048	0.7110	328,877	-0.04(-5.51%)
Mar 13, 2026	0.7742	0.7805	0.7500	0.7525	480,228	-0.01(-1.94%)
Mar 12, 2026	0.7600	0.9199	0.7600	0.7674	2,205,426	+0.07(+9.47%)
Mar 11, 2026	0.7610	0.7610	0.6627	0.7010	680,703	-0.04(-5.46%)
Mar 10, 2026	0.8136	0.8299	0.7401	0.7415	475,177	-0.07(-8.24%)
Mar 09, 2026	0.7794	0.8500	0.7412	0.8081	1,114,366	-0.12(-13.15%)
Mar 06, 2026	1.030	1.050	0.9305	0.9305	1,345,096	-0.12(-11.38%)
Mar 05, 2026	1.020	1.085	1.000	1.050	535,020	+0.01(+0.96%)
Mar 04, 2026	1.090	1.116	1.030	1.040	574,748	-0.05(-4.59%)
Mar 03, 2026	1.020	1.130	0.9841	1.090	1,497,464	+0.04(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.