Boxlight Corp Cl A (NQ: BOXL )

1.630 USD -0.050 (-2.98%)
Streaming Delayed Price Updated: 12:18 PM EDT, Oct 19, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2020 1.720 1.728 1.650 1.680 1,336,000 -0.06(-3.45%)
Oct 15, 2020 1.680 1.760 1.630 1.740 1,511,183 +0.04(+2.35%)
Oct 14, 2020 1.700 1.760 1.680 1.700 1,243,583 +0.02(+1.19%)
Oct 13, 2020 1.710 1.720 1.620 1.680 1,591,972 -0.02(-1.18%)
Oct 12, 2020 1.790 1.810 1.690 1.700 2,277,621 -0.05(-2.86%)
Oct 09, 2020 1.870 1.880 1.750 1.750 2,943,000 -0.11(-5.91%)
Oct 08, 2020 1.940 1.940 1.810 1.860 2,676,640 -0.01(-0.53%)
Oct 07, 2020 1.900 1.950 1.810 1.870 3,088,931 -0.03(-1.58%)
Oct 06, 2020 2.030 2.120 1.800 1.900 6,804,506 -0.16(-7.77%)
Oct 05, 2020 1.940 2.120 1.870 2.060 17,140,745 +0.27(+15.08%)
Oct 02, 2020 1.710 1.850 1.690 1.790 6,103,700 -0.06(-3.24%)
Oct 01, 2020 1.610 1.850 1.570 1.850 7,940,590 +0.24(+14.91%)
Sep 30, 2020 1.580 1.650 1.530 1.610 2,636,765 -0.01(-0.62%)
Sep 29, 2020 1.600 1.620 1.510 1.620 2,636,413 +0.00(+0.00%)
Sep 28, 2020 1.680 1.710 1.550 1.620 4,129,936 -0.04(-2.41%)
Sep 25, 2020 1.570 1.710 1.550 1.660 15,106,000 +0.21(+14.48%)
Sep 24, 2020 1.520 1.540 1.420 1.450 3,635,077 +0.02(+1.40%)
Sep 23, 2020 1.620 1.650 1.420 1.430 5,622,938 -0.28(-16.37%)
Sep 22, 2020 1.630 1.850 1.570 1.710 35,547,444 +0.30(+21.28%)
Sep 21, 2020 1.430 1.480 1.390 1.410 1,560,155 -0.04(-2.76%)
Sep 18, 2020 1.480 1.580 1.405 1.450 7,683,300 -0.01(-0.68%)
Sep 17, 2020 1.400 1.520 1.360 1.460 2,684,944 +0.05(+3.55%)
Sep 16, 2020 1.450 1.470 1.390 1.410 1,288,155 -0.04(-2.76%)
Sep 15, 2020 1.410 1.490 1.370 1.450 1,957,204 +0.03(+2.11%)
Sep 14, 2020 1.450 1.460 1.350 1.420 2,918,144 -0.03(-2.07%)
Sep 11, 2020 1.510 1.540 1.410 1.450 2,466,600 -0.07(-4.61%)
Sep 10, 2020 1.510 1.730 1.470 1.520 6,083,275 +0.04(+2.70%)
Sep 09, 2020 1.570 1.580 1.470 1.480 3,289,567 -0.11(-6.92%)
Sep 08, 2020 1.610 1.680 1.550 1.590 1,912,558 -0.12(-7.02%)
Sep 04, 2020 1.790 1.800 1.620 1.710 3,494,600 -0.10(-5.52%)
Sep 03, 2020 1.790 1.840 1.580 1.810 4,605,068 +0.05(+2.84%)
Sep 02, 2020 1.650 1.760 1.600 1.760 3,312,874 +0.13(+7.98%)
Sep 01, 2020 1.620 1.690 1.550 1.630 3,466,677 -0.07(-4.12%)
Aug 31, 2020 1.860 1.860 1.650 1.700 10,029,991 +0.12(+7.59%)
Aug 28, 2020 1.570 1.625 1.430 1.580 4,893,300 -0.02(-1.25%)
Aug 27, 2020 1.660 1.670 1.560 1.600 3,136,072 -0.09(-5.33%)
Aug 26, 2020 1.700 1.750 1.630 1.690 3,672,867 -0.07(-3.98%)
Aug 25, 2020 1.610 1.790 1.600 1.760 2,995,695 +0.14(+8.64%)
Aug 24, 2020 1.820 1.830 1.570 1.620 6,317,039 -0.22(-11.96%)
Aug 21, 2020 1.880 1.880 1.750 1.840 3,739,700 -0.08(-4.17%)
Aug 20, 2020 2.040 2.040 1.820 1.920 5,819,243 -0.12(-5.88%)
Aug 19, 2020 2.100 2.120 2.000 2.040 4,343,523 -0.07(-3.32%)
Aug 18, 2020 2.060 2.150 2.000 2.110 5,214,325 +0.04(+1.93%)
Aug 17, 2020 2.140 2.140 1.980 2.070 7,121,275 -0.15(-6.76%)
Aug 14, 2020 2.380 2.470 2.150 2.220 13,034,500 +0.05(+2.30%)
Aug 13, 2020 2.290 2.370 2.120 2.170 11,613,171 -0.32(-12.85%)
Aug 12, 2020 2.580 2.680 2.340 2.490 84,784,081 +0.48(+23.88%)
Aug 11, 2020 1.860 2.050 1.760 2.010 9,395,996 +0.04(+2.03%)
Aug 10, 2020 2.110 2.120 1.950 1.970 4,832,342 -0.10(-4.83%)
Aug 07, 2020 2.120 2.120 1.930 2.070 4,336,500 -0.08(-3.72%)
Aug 06, 2020 2.190 2.200 2.120 2.150 3,620,723 -0.06(-2.71%)
Aug 05, 2020 2.280 2.320 2.170 2.210 5,265,574 -0.05(-2.21%)
Aug 04, 2020 2.170 2.310 2.150 2.260 5,569,621 +0.07(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.