Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.3530	0.3530	0.2905	0.2906	750,628	-0.06(-18.14%)
Sep 27, 2024	0.3406	0.3699	0.3250	0.3550	1,127,100	+0.01(+4.41%)
Sep 26, 2024	0.3100	0.3658	0.3000	0.3400	3,372,262	+0.05(+18.10%)
Sep 25, 2024	0.3045	0.3500	0.2650	0.2879	4,103,240	-0.05(-13.72%)
Sep 24, 2024	0.2800	0.3899	0.2527	0.3337	38,228,632	+0.08(+32.68%)
Sep 23, 2024	0.2917	0.3570	0.2257	0.2515	69,333,880	+0.04(+18.35%)
Sep 20, 2024	0.2000	0.2490	0.1951	0.2125	14,122,342	+0.01(+3.06%)
Sep 19, 2024	0.1865	0.2100	0.1786	0.2062	301,659	+0.02(+11.70%)
Sep 18, 2024	0.1844	0.1880	0.1751	0.1846	193,045	-0.00(-1.07%)
Sep 17, 2024	0.1800	0.1919	0.1821	0.1866	146,025	-0.01(-2.76%)
Sep 16, 2024	0.1978	0.2048	0.1808	0.1919	87,660	+0.00(+0.89%)
Sep 13, 2024	0.1900	0.2100	0.1854	0.1902	308,111	+0.00(+0.11%)
Sep 12, 2024	0.2037	0.2100	0.1816	0.1900	307,532	-0.02(-9.52%)
Sep 11, 2024	0.2500	0.2600	0.1821	0.2100	946,918	-0.03(-14.25%)
Sep 10, 2024	0.2400	0.2498	0.2313	0.2449	52,267	+0.01(+2.08%)
Sep 09, 2024	0.2501	0.2597	0.2334	0.2399	107,513	-0.01(-4.12%)
Sep 06, 2024	0.2750	0.2790	0.2432	0.2502	74,282	-0.02(-8.99%)
Sep 05, 2024	0.2500	0.2750	0.2500	0.2749	98,874	+0.02(+9.09%)
Sep 04, 2024	0.2500	0.2750	0.2500	0.2520	70,497	+0.00(+0.72%)
Sep 03, 2024	0.2836	0.2836	0.2500	0.2502	278,807	-0.04(-12.85%)
Aug 30, 2024	0.2900	0.3199	0.2840	0.2871	99,811	-0.01(-2.74%)
Aug 29, 2024	0.2800	0.3074	0.2800	0.2952	37,387	-0.00(-0.14%)
Aug 28, 2024	0.3201	0.3201	0.2950	0.2956	132,944	-0.02(-7.65%)
Aug 27, 2024	0.3400	0.3400	0.3155	0.3201	141,011	-0.01(-3.03%)
Aug 26, 2024	0.3400	0.3420	0.3120	0.3301	240,236	-0.01(-1.49%)
Aug 23, 2024	0.3009	0.3575	0.2908	0.3351	886,692	+0.04(+12.07%)
Aug 22, 2024	0.2900	0.3200	0.2800	0.2990	325,183	+0.01(+1.70%)
Aug 21, 2024	0.3234	0.3590	0.2780	0.2940	804,927	-0.04(-10.91%)
Aug 20, 2024	0.3300	0.3389	0.3211	0.3300	69,336	+0.01(+2.96%)
Aug 19, 2024	0.3100	0.3500	0.3127	0.3205	70,517	-0.00(-0.25%)
Aug 16, 2024	0.3123	0.3500	0.3123	0.3213	183,875	+0.01(+2.55%)
Aug 15, 2024	0.3150	0.3281	0.3122	0.3133	233,739	-0.01(-2.73%)
Aug 14, 2024	0.3279	0.3490	0.3125	0.3221	107,210	-0.02(-4.70%)
Aug 13, 2024	0.3300	0.3730	0.3113	0.3380	210,855	+0.00(+0.90%)
Aug 12, 2024	0.3068	0.3398	0.2830	0.3350	178,046	+0.04(+13.67%)
Aug 09, 2024	0.2898	0.3000	0.2766	0.2947	110,258	+0.01(+2.15%)
Aug 08, 2024	0.2891	0.2999	0.2805	0.2885	260,193	+0.01(+3.78%)
Aug 07, 2024	0.3000	0.3010	0.2780	0.2780	189,772	-0.01(-4.14%)
Aug 06, 2024	0.3600	0.3600	0.2809	0.2900	459,782	-0.07(-19.67%)
Aug 05, 2024	0.3300	0.4150	0.3105	0.3610	610,187	-0.07(-16.01%)
Aug 02, 2024	0.3210	0.4900	0.2606	0.4298	3,876,688	+0.10(+30.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.