Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	97.80	98.11	97.80	97.81	2,506	+0.86(+0.89%)
Mar 24, 2026	97.32	97.64	96.95	96.95	5,101	-0.73(-0.75%)
Mar 23, 2026	98.25	98.25	97.58	97.68	9,242	+1.08(+1.12%)
Mar 20, 2026	97.30	97.46	96.45	96.60	50,018	-1.20(-1.23%)
Mar 19, 2026	97.82	98.26	97.18	97.80	5,138	-0.24(-0.24%)
Mar 18, 2026	99.06	99.06	98.03	98.04	6,360	-1.77(-1.77%)
Mar 17, 2026	100.47	100.47	99.81	99.81	4,918	+0.35(+0.36%)
Mar 16, 2026	99.28	99.46	99.23	99.45	1,906	+0.69(+0.70%)
Mar 13, 2026	99.32	99.32	98.61	98.76	1,347	+0.16(+0.16%)
Mar 12, 2026	99.61	99.97	98.60	98.60	6,874	-1.88(-1.87%)
Mar 11, 2026	100.61	100.66	100.14	100.49	32,991	-0.60(-0.60%)
Mar 10, 2026	101.68	102.00	101.09	101.09	8,229	-0.84(-0.82%)
Mar 09, 2026	100.71	102.03	100.13	101.93	11,531	+0.01(+0.01%)
Mar 06, 2026	101.31	102.03	100.90	101.92	7,859	-0.75(-0.73%)
Mar 05, 2026	102.97	102.97	102.27	102.67	10,220	-0.91(-0.88%)
Mar 04, 2026	103.28	103.69	103.27	103.58	4,284	+0.82(+0.80%)
Mar 03, 2026	102.30	102.76	101.78	102.76	2,945	-0.96(-0.92%)
Mar 02, 2026	102.99	103.90	102.99	103.71	24,839	-0.31(-0.30%)
Feb 27, 2026	102.96	104.06	102.96	104.03	11,221	+1.13(+1.10%)
Feb 26, 2026	102.83	102.98	102.48	102.89	2,909	+0.35(+0.34%)
Feb 25, 2026	102.80	102.88	102.37	102.55	8,845	-0.03(-0.03%)
Feb 24, 2026	101.85	102.58	101.85	102.58	38,202	+1.26(+1.24%)
Feb 23, 2026	101.90	101.90	101.05	101.32	5,080	-0.63(-0.62%)
Feb 20, 2026	101.12	101.96	101.12	101.95	7,080	+0.60(+0.59%)
Feb 19, 2026	101.39	101.45	101.10	101.36	15,973	-0.17(-0.16%)
Feb 18, 2026	100.93	101.72	100.93	101.52	15,635	+0.57(+0.56%)
Feb 17, 2026	101.12	101.60	100.72	100.95	4,635	-0.08(-0.08%)
Feb 13, 2026	99.88	101.54	99.88	101.03	29,021	+1.23(+1.23%)
Feb 12, 2026	101.61	101.61	99.75	99.81	4,351	-1.36(-1.35%)
Feb 11, 2026	100.74	101.17	100.66	101.17	5,433	+0.41(+0.41%)
Feb 10, 2026	101.04	101.21	100.73	100.76	12,749	+0.18(+0.18%)
Feb 09, 2026	99.97	100.59	99.97	100.58	9,955	-0.07(-0.07%)
Feb 06, 2026	100.05	100.65	99.85	100.65	6,970	+1.05(+1.05%)
Feb 05, 2026	100.47	100.47	99.52	99.60	21,170	-0.91(-0.91%)
Feb 04, 2026	100.27	100.90	100.14	100.52	24,272	+0.84(+0.84%)
Feb 03, 2026	99.94	100.50	99.35	99.68	8,117	-0.81(-0.81%)
Feb 02, 2026	100.58	100.58	100.38	100.49	3,790	+0.23(+0.23%)
Jan 30, 2026	100.05	100.27	99.65	100.26	3,528	-0.07(-0.07%)
Jan 29, 2026	100.65	100.65	100.14	100.33	8,001	-0.36(-0.36%)
Jan 28, 2026	101.54	101.54	100.63	100.69	14,366	-0.88(-0.86%)
Jan 27, 2026	101.35	101.59	101.30	101.56	12,466	+0.06(+0.06%)
Jan 26, 2026	101.55	101.62	101.36	101.50	17,350	+0.47(+0.47%)
Jan 23, 2026	101.11	101.13	100.88	101.03	53,751	+0.04(+0.04%)
Jan 22, 2026	100.85	101.34	100.84	100.98	45,360	+0.36(+0.36%)
Jan 21, 2026	99.54	100.81	99.54	100.63	10,594	+1.19(+1.20%)
Jan 20, 2026	99.50	99.90	99.21	99.43	16,860	-1.06(-1.05%)
Jan 16, 2026	100.72	100.72	100.25	100.49	16,190	-0.24(-0.24%)
Jan 15, 2026	100.99	101.06	100.64	100.73	14,268	+0.00(+0.00%)
Jan 14, 2026	100.55	100.73	100.15	100.73	18,268	+0.20(+0.20%)
Jan 13, 2026	100.63	100.64	100.07	100.53	7,670	-0.22(-0.22%)
Jan 12, 2026	100.82	100.82	100.52	100.74	10,578	-0.42(-0.42%)
Jan 09, 2026	100.72	101.28	100.72	101.17	90,511	+0.49(+0.48%)
Jan 08, 2026	99.91	100.84	99.91	100.68	18,088	+0.58(+0.58%)
Jan 07, 2026	100.89	100.89	100.10	100.10	6,269	-0.59(-0.59%)
Jan 06, 2026	100.00	100.78	100.00	100.69	14,362	+1.02(+1.03%)
Jan 05, 2026	99.07	99.82	99.07	99.67	28,715	+0.70(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.