Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	30.41	31.03	29.68	30.03	331,380	-0.26(-0.86%)
Jul 22, 2025	28.33	30.36	28.01	30.29	785,358	+2.00(+7.07%)
Jul 21, 2025	30.20	32.05	28.17	28.29	737,604	-1.90(-6.29%)
Jul 18, 2025	31.95	31.95	29.07	30.19	692,527	-1.09(-3.50%)
Jul 17, 2025	33.37	33.41	30.47	31.29	835,630	-0.11(-0.37%)
Jul 16, 2025	29.54	31.41	28.68	31.40	909,511	+2.49(+8.61%)
Jul 15, 2025	28.32	29.08	27.70	28.91	630,228	+1.19(+4.29%)
Jul 14, 2025	26.83	28.20	26.75	27.72	572,824	+1.21(+4.56%)
Jul 11, 2025	26.45	26.75	26.27	26.51	356,058	-0.11(-0.41%)
Jul 10, 2025	26.53	27.04	26.37	26.62	197,386	-0.62(-2.28%)
Jul 09, 2025	26.46	27.31	26.09	27.24	407,926	+0.95(+3.61%)
Jul 08, 2025	26.23	27.03	26.01	26.29	714,789	-0.24(-0.90%)
Jul 07, 2025	26.02	26.56	25.40	26.53	630,647	-0.01(-0.04%)
Jul 03, 2025	26.80	26.80	25.80	26.54	498,976	-0.18(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.