Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	17.50	17.59	17.44	17.55	30,976	+0.23(+1.35%)
Mar 24, 2026	17.01	17.42	17.01	17.32	31,677	+0.22(+1.29%)
Mar 23, 2026	16.99	17.23	16.89	17.10	29,134	+0.26(+1.52%)
Mar 20, 2026	17.23	17.23	16.79	16.84	17,104	-0.42(-2.42%)
Mar 19, 2026	17.23	17.34	17.07	17.26	44,295	-0.30(-1.70%)
Mar 18, 2026	17.88	17.88	17.55	17.56	44,107	-0.48(-2.68%)
Mar 17, 2026	18.05	18.17	18.04	18.04	46,974	+0.10(+0.55%)
Mar 16, 2026	17.99	18.05	17.85	17.95	26,518	-0.04(-0.19%)
Mar 13, 2026	18.36	18.37	17.95	17.98	63,761	-0.34(-1.83%)
Mar 12, 2026	18.33	18.47	18.32	18.32	26,101	+0.09(+0.52%)
Mar 11, 2026	18.05	18.22	17.98	18.22	71,895	+0.10(+0.55%)
Mar 10, 2026	18.21	18.30	18.11	18.12	47,971	+0.02(+0.09%)
Mar 09, 2026	17.90	18.16	17.70	18.11	70,641	+0.05(+0.25%)
Mar 06, 2026	17.98	18.15	17.84	18.06	95,969	-0.08(-0.43%)
Mar 05, 2026	18.37	18.37	17.98	18.14	51,953	-0.38(-2.07%)
Mar 04, 2026	18.66	18.66	18.41	18.52	38,615	+0.05(+0.27%)
Mar 03, 2026	18.51	18.51	18.04	18.47	72,190	-0.64(-3.36%)
Mar 02, 2026	19.11	19.13	18.94	19.11	78,770	+0.07(+0.35%)
Feb 27, 2026	18.90	19.06	18.90	19.05	54,776	+0.22(+1.17%)
Feb 26, 2026	18.70	18.85	18.52	18.82	62,580	-0.00(-0.03%)
Feb 25, 2026	18.92	18.92	18.67	18.83	28,862	+0.03(+0.19%)
Feb 24, 2026	18.53	18.83	18.53	18.80	77,404	+0.19(+0.99%)
Feb 23, 2026	18.45	18.67	18.43	18.61	26,737	+0.15(+0.82%)
Feb 20, 2026	18.36	18.49	18.28	18.46	34,166	+0.08(+0.46%)
Feb 19, 2026	18.25	18.39	18.25	18.38	37,782	+0.09(+0.49%)
Feb 18, 2026	18.22	18.35	18.21	18.29	22,944	+0.17(+0.91%)
Feb 17, 2026	18.12	18.14	17.85	18.12	39,718	-0.10(-0.58%)
Feb 13, 2026	18.01	18.27	17.98	18.23	40,804	+0.24(+1.33%)
Feb 12, 2026	18.48	18.48	17.97	17.99	100,492	-0.39(-2.11%)
Feb 11, 2026	18.22	18.39	18.12	18.38	40,279	+0.39(+2.14%)
Feb 10, 2026	17.94	18.05	17.86	17.99	40,387	+0.10(+0.55%)
Feb 09, 2026	17.52	17.89	17.52	17.89	27,134	+0.41(+2.37%)
Feb 06, 2026	17.28	17.50	17.28	17.48	269,524	+0.39(+2.26%)
Feb 05, 2026	17.38	17.42	17.08	17.09	75,496	-0.54(-3.04%)
Feb 04, 2026	17.72	17.74	17.48	17.62	45,403	-0.02(-0.09%)
Feb 03, 2026	17.42	17.65	17.42	17.64	26,221	+0.45(+2.62%)
Feb 02, 2026	17.14	17.28	17.11	17.19	65,117	-0.02(-0.11%)
Jan 30, 2026	17.59	17.59	17.08	17.21	127,456	-0.89(-4.93%)
Jan 29, 2026	18.46	18.48	17.84	18.10	100,134	-0.00(-0.01%)
Jan 28, 2026	18.10	18.20	17.93	18.11	62,321	+0.15(+0.81%)
Jan 27, 2026	17.78	17.96	17.76	17.96	33,965	+0.20(+1.12%)
Jan 26, 2026	17.97	18.00	17.75	17.76	115,514	+0.11(+0.62%)
Jan 23, 2026	17.49	17.66	17.49	17.65	30,359	+0.17(+0.99%)
Jan 22, 2026	17.46	17.59	17.40	17.48	43,835	+0.03(+0.18%)
Jan 21, 2026	17.44	17.53	17.35	17.45	231,451	+0.22(+1.25%)
Jan 20, 2026	17.13	17.30	17.13	17.23	47,000	+0.20(+1.15%)
Jan 16, 2026	17.03	17.07	16.96	17.03	30,619	-0.15(-0.88%)
Jan 15, 2026	17.06	17.25	16.97	17.18	89,529	+0.09(+0.52%)
Jan 14, 2026	16.94	17.14	16.94	17.10	109,786	+0.28(+1.67%)
Jan 13, 2026	16.79	16.87	16.74	16.82	24,962	+0.11(+0.63%)
Jan 12, 2026	16.69	16.78	16.68	16.71	27,838	+0.17(+1.02%)
Jan 09, 2026	16.48	16.56	16.45	16.54	25,806	+0.24(+1.44%)
Jan 08, 2026	15.98	16.30	15.98	16.30	30,079	+0.21(+1.33%)
Jan 07, 2026	16.21	16.21	16.02	16.09	27,247	-0.18(-1.12%)
Jan 06, 2026	16.18	16.33	16.18	16.27	39,206	+0.19(+1.17%)
Jan 05, 2026	16.02	16.13	16.01	16.09	34,407	+0.16(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.